Currency Farm Token Historical Data

CNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.59
-4.90%
$ 153,311 $ 6
Feb 8, 2023 $ 0.62
-1.24%
$ 161,097 $ 6
Feb 7, 2023 $ 0.628
+1.79%
$ 163,181 $ 6
Feb 6, 2023 $ 0.616
-0.67%
$ 160,058 $ 6
Feb 5, 2023 $ 0.62
-1.98%
$ 161,199 $ 6
Feb 4, 2023 $ 0.632
-0.10%
$ 164,344 $ 6
Feb 3, 2023 $ 0.633
-0.52%
$ 164,467 $ 6
Feb 2, 2023 $ 0.636
-0.65%
$ 165,322 $ 6
Feb 1, 2023 $ 0.64
+2.55%
$ 166,285 $ 6
Jan 31, 2023 $ 0.624
+1.38%
$ 162,296 $ 6
Jan 30, 2023 $ 0.616
-4.00%
$ 160,125 $ 6
Jan 29, 2023 $ 0.642
+3.18%
$ 166,900 $ 6
Jan 28, 2023 $ 0.622
-0.24%
$ 161,687 $ 6
Jan 27, 2023 $ 0.623
+0.26%
$ 161,989 $ 6
Jan 26, 2023 $ 0.622
-0.02%
$ 161,778 $ 6
Jan 25, 2023 $ 0.624
+1.82%
$ 162,339 $ 6
Jan 24, 2023 $ 0.612
-1.09%
$ 159,200 $ 6
Jan 23, 2023 $ 0.62
+1.35%
$ 161,195 $ 6
Jan 22, 2023 $ 0.613
-0.95%
$ 159,254 $ 6
Jan 21, 2023 $ 0.617
+1.16%
$ 160,534 $ 6
Jan 20, 2023 $ 0.61
+7.36%
$ 158,705 $ 6
Jan 19, 2023 $ 0.569
+1.72%
$ 148,022 $ 6
Jan 18, 2023 $ 0.56
-2.13%
$ 145,483 $ 6
Jan 17, 2023 $ 0.572
+0.02%
$ 148,604 $ 6
Jan 16, 2023 $ 0.571
+1.56%
$ 148,569 $ 6
Jan 15, 2023 $ 0.563
-0.33%
$ 146,331 $ 6
Jan 14, 2023 $ 0.565
+5.33%
$ 146,917 $ 6
Jan 13, 2023 $ 0.537
+5.56%
$ 139,628 $ 5
Jan 12, 2023 $ 0.509
+5.76%
$ 132,331 $ 5
Jan 11, 2023 $ 0.482
+2.33%
$ 125,243 $ 5
Jan 10, 2023 $ 0.471
+1.57%
$ 122,452 $ 5
Jan 9, 2023 $ 0.464
+0.68%
$ 120,741 $ 5
Jan 8, 2023 $ 0.461
+0.63%
$ 119,743 $ 5
Jan 7, 2023 $ 0.458
+0.00%
$ 118,988 $ 5
Jan 6, 2023 $ 0.457
+0.69%
$ 118,939 $ 5
Jan 5, 2023 $ 0.454
-0.06%
$ 118,100 $ 5
Jan 4, 2023 $ 0.455
+1.08%
$ 118,226 $ 5
Jan 3, 2023 $ 0.45
-0.11%
$ 116,961 $ 4
Jan 2, 2023 $ 0.451
+0.48%
$ 117,133 $ 5
Jan 1, 2023 $ 0.448
+0.50%
$ 116,606 $ 4
Dec 31, 2022 $ 0.446
-0.41%
$ 116,041 $ 4
Dec 30, 2022 $ 0.448
-0.13%
$ 116,501 $ 4
Dec 29, 2022 $ 0.449
+0.61%
$ 116,702 $ 4
Dec 28, 2022 $ 0.446
-1.00%
$ 116,022 $ 4
Dec 27, 2022 $ 0.451
-1.27%
$ 117,166 $ 5
Dec 26, 2022 $ 0.456
+0.50%
$ 118,675 $ 5
Dec 25, 2022 $ 0.454
-0.08%
$ 118,085 $ 5
Dec 24, 2022 $ 0.455
+0.30%
$ 118,179 $ 5
Dec 23, 2022 $ 0.453
-0.15%
$ 117,835 $ 5
Dec 22, 2022 $ 0.454
+0.00%
$ 118,009 $ 5