Currency Farm Token Historical Data

CNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.609
+0.36%
$ 158,453 $ 6
Jul 23, 2022 $ 0.606
-1.08%
$ 157,543 $ 6
Jul 22, 2022 $ 0.612
-1.91%
$ 159,229 $ 6
Jul 21, 2022 $ 0.625
-0.36%
$ 162,607 $ 6
Jul 20, 2022 $ 0.626
-0.69%
$ 162,840 $ 6
Jul 19, 2022 $ 0.631
+4.66%
$ 164,112 $ 6
Jul 18, 2022 $ 0.608
+8.30%
$ 158,007 $ 6
Jul 17, 2022 $ 0.56
-2.02%
$ 145,671 $ 6
Jul 16, 2022 $ 0.571
+1.71%
$ 148,552 $ 6
Jul 15, 2022 $ 0.562
+1.23%
$ 146,179 $ 6
Jul 14, 2022 $ 0.555
+1.65%
$ 144,383 $ 6
Jul 13, 2022 $ 0.545
+4.75%
$ 141,828 $ 5
Jul 12, 2022 $ 0.521
-3.27%
$ 135,427 $ 5
Jul 11, 2022 $ 0.538
-4.04%
$ 140,004 $ 5
Jul 10, 2022 $ 0.563
-3.32%
$ 146,388 $ 6
Jul 9, 2022 $ 0.583
-0.20%
$ 151,460 $ 6
Jul 8, 2022 $ 0.586
+0.43%
$ 152,412 $ 6
Jul 7, 2022 $ 0.584
+5.13%
$ 151,823 $ 6
Jul 6, 2022 $ 0.555
+1.86%
$ 144,336 $ 6
Jul 5, 2022 $ 0.545
-0.10%
$ 141,653 $ 5
Jul 4, 2022 $ 0.546
+4.71%
$ 142,013 $ 5
Jul 3, 2022 $ 0.522
+0.42%
$ 135,630 $ 5
Jul 2, 2022 $ 0.519
-0.18%
$ 135,045 $ 5
Jul 1, 2022 $ 0.521
-2.49%
$ 135,400 $ 5
Jun 30, 2022 $ 0.534
-1.68%
$ 138,757 $ 5
Jun 29, 2022 $ 0.543
-0.91%
$ 141,052 $ 5
Jun 28, 2022 $ 0.547
-2.22%
$ 142,328 $ 5
Jun 27, 2022 $ 0.56
-1.48%
$ 145,519 $ 6
Jun 26, 2022 $ 0.568
-2.14%
$ 147,636 $ 6
Jun 25, 2022 $ 0.581
+1.32%
$ 151,068 $ 6
Jun 24, 2022 $ 0.574
+0.67%
$ 149,158 $ 6
Jun 23, 2022 $ 0.57
+5.72%
$ 148,200 $ 6
Jun 22, 2022 $ 0.539
-3.48%
$ 140,219 $ 5
Jun 21, 2022 $ 0.559
+0.68%
$ 145,452 $ 6
Jun 20, 2022 $ 0.557
+0.30%
$ 144,765 $ 6
Jun 19, 2022 $ 0.555
+8.37%
$ 144,260 $ 6
Jun 18, 2022 $ 0.513
-7.11%
$ 133,471 $ 5
Jun 17, 2022 $ 0.553
+0.41%
$ 143,655 $ 6
Jun 16, 2022 $ 0.551
-9.89%
$ 143,227 $ 6
Jun 15, 2022 $ 0.609
+1.59%
$ 158,266 $ 6
Jun 14, 2022 $ 0.6
-1.08%
$ 155,911 $ 6
Jun 13, 2022 $ 0.606
-15.80%
$ 157,667 $ 6
Jun 12, 2022 $ 0.723
-5.70%
$ 187,955 $ 7
Jun 11, 2022 $ 0.766
-2.49%
$ 199,118 $ 8
Jun 10, 2022 $ 0.785
-3.39%
$ 204,124 $ 8
Jun 9, 2022 $ 0.813
-0.36%
$ 211,348 $ 8
Jun 8, 2022 $ 0.816
-2.96%
$ 212,072 $ 8
Jun 7, 2022 $ 0.841
-0.62%
$ 218,553 $ 8
Jun 6, 2022 $ 0.846
+4.79%
$ 220,050 $ 8
Jun 5, 2022 $ 0.808
+0.26%
$ 209,976 $ 8