Currency Farm Token Historical Data

CNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.805
+0.43%
$ 209,364 $ 8
Jun 3, 2022 $ 0.802
-2.44%
$ 208,510 $ 8
Jun 2, 2022 $ 0.822
+2.24%
$ 213,786 $ 8
Jun 1, 2022 $ 0.805
-6.33%
$ 209,237 $ 8
May 31, 2022 $ 0.86
+0.32%
$ 223,497 $ 9
May 30, 2022 $ 0.857
+7.74%
$ 222,780 $ 9
May 29, 2022 $ 0.795
+1.49%
$ 206,742 $ 8
May 28, 2022 $ 0.784
+1.42%
$ 203,823 $ 8
May 27, 2022 $ 0.772
-2.22%
$ 200,840 $ 8
May 26, 2022 $ 0.791
-0.81%
$ 205,715 $ 8
May 25, 2022 $ 0.798
-0.29%
$ 207,482 $ 8
May 24, 2022 $ 0.801
+1.79%
$ 208,190 $ 8
May 23, 2022 $ 0.787
-3.75%
$ 204,547 $ 8
May 22, 2022 $ 0.819
+3.07%
$ 213,025 $ 8
May 21, 2022 $ 0.795
+0.88%
$ 206,748 $ 8
May 20, 2022 $ 0.789
-3.55%
$ 205,097 $ 8
May 19, 2022 $ 0.819
+5.49%
$ 212,955 $ 8
May 18, 2022 $ 0.776
-5.62%
$ 201,813 $ 8
May 17, 2022 $ 0.822
+1.96%
$ 213,821 $ 8
May 16, 2022 $ 0.807
-4.39%
$ 209,800 $ 8
May 15, 2022 $ 0.845
+4.03%
$ 219,806 $ 8
May 14, 2022 $ 0.814
+2.94%
$ 211,642 $ 8
May 13, 2022 $ 0.791
+1.00%
$ 205,706 $ 8
May 12, 2022 $ 0.786
+0.01%
$ 204,292 $ 8
May 11, 2022 $ 0.782
-6.62%
$ 203,413 $ 8
May 10, 2022 $ 0.837
+2.01%
$ 217,748 $ 8
May 9, 2022 $ 0.82
-10.79%
$ 213,316 $ 8
May 8, 2022 $ 0.918
-4.07%
$ 238,743 $ 9
May 7, 2022 $ 0.958
-1.47%
$ 249,161 $ 10
May 6, 2022 $ 0.973
-1.46%
$ 252,883 $ 10
May 5, 2022 $ 0.988
-7.84%
$ 256,764 $ 10
May 4, 2022 $ 1.07
+5.08%
$ 278,523 $ 11
May 3, 2022 $ 1.02
-1.95%
$ 265,061 $ 10
May 2, 2022 $ 1.04
+0.17%
$ 270,413 $ 10
May 1, 2022 $ 1.04
+2.17%
$ 270,275 $ 10
Apr 30, 2022 $ 1.02
-2.37%
$ 264,660 $ 10
Apr 29, 2022 $ 1.04
-3.00%
$ 271,094 $ 10
Apr 28, 2022 $ 1.07
+1.54%
$ 279,474 $ 11
Apr 27, 2022 $ 1.06
+2.95%
$ 275,457 $ 11
Apr 26, 2022 $ 1.03
-5.70%
$ 267,661 $ 10
Apr 25, 2022 $ 1.09
+2.26%
$ 283,764 $ 11
Apr 24, 2022 $ 1.07
+0.05%
$ 277,441 $ 11
Apr 23, 2022 $ 1.07
-0.57%
$ 277,277 $ 11
Apr 22, 2022 $ 1.07
-1.71%
$ 279,118 $ 11
Apr 21, 2022 $ 1.09
-2.03%
$ 284,478 $ 11
Apr 20, 2022 $ 1.12
-0.22%
$ 290,349 $ 11
Apr 19, 2022 $ 1.12
+1.61%
$ 291,073 $ 11
Apr 18, 2022 $ 1.1
+2.71%
$ 286,197 $ 11
Apr 17, 2022 $ 1.07
-1.56%
$ 279,354 $ 11
Apr 16, 2022 $ 1.09
-0.27%
$ 283,797 $ 11