Currency Farm Token Historical Data

CNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 1.09
+1.46%
$ 284,537 $ 11
Apr 14, 2022 $ 1.08
-2.83%
$ 280,553 $ 11
Apr 13, 2022 $ 1.11
+2.64%
$ 288,899 $ 11
Apr 12, 2022 $ 1.08
+1.24%
$ 281,809 $ 11
Apr 11, 2022 $ 1.07
-6.20%
$ 277,865 $ 11
Apr 10, 2022 $ 1.14
-1.04%
$ 296,847 $ 11
Apr 9, 2022 $ 1.15
+1.02%
$ 300,059 $ 12
Apr 8, 2022 $ 1.14
-2.61%
$ 296,907 $ 11
Apr 7, 2022 $ 1.17
+0.57%
$ 305,192 $ 12
Apr 6, 2022 $ 1.17
-5.16%
$ 303,178 $ 12
Apr 5, 2022 $ 1.23
-2.07%
$ 320,159 $ 12
Apr 4, 2022 $ 1.26
+0.33%
$ 327,076 $ 13
Apr 3, 2022 $ 1.26
+1.28%
$ 326,360 $ 13
Apr 2, 2022 $ 1.24
-0.60%
$ 322,314 $ 12
Apr 1, 2022 $ 1.25
+1.56%
$ 324,454 $ 12
Mar 31, 2022 $ 1.23
-3.22%
$ 319,446 $ 12
Mar 30, 2022 $ 1.27
-0.67%
$ 330,384 $ 13
Mar 29, 2022 $ 1.28
+0.34%
$ 333,087 $ 13
Mar 28, 2022 $ 1.27
+1.48%
$ 330,605 $ 13
Mar 27, 2022 $ 1.25
+4.35%
$ 325,920 $ 13
Mar 26, 2022 $ 1.2
+0.76%
$ 312,281 $ 12
Mar 25, 2022 $ 1.19
+0.79%
$ 310,111 $ 12
Mar 24, 2022 $ 1.19
+2.59%
$ 308,160 $ 12
Mar 23, 2022 $ 1.15
+1.02%
$ 300,211 $ 12
Mar 22, 2022 $ 1.14
+3.27%
$ 297,130 $ 11
Mar 21, 2022 $ 1.11
-0.01%
$ 287,961 $ 11
Mar 20, 2022 $ 1.11
-2.61%
$ 287,985 $ 11
Mar 19, 2022 $ 1.14
+0.82%
$ 295,541 $ 11
Mar 18, 2022 $ 1.13
+2.19%
$ 293,243 $ 11
Mar 17, 2022 $ 1.1
-0.44%
$ 287,115 $ 11
Mar 16, 2022 $ 1.11
+4.57%
$ 288,454 $ 11
Mar 15, 2022 $ 1.06
-0.88%
$ 275,890 $ 11
Mar 14, 2022 $ 1.07
+4.72%
$ 278,086 $ 11
Mar 13, 2022 $ 1.02
-2.50%
$ 265,724 $ 10
Mar 12, 2022 $ 1.05
+0.35%
$ 272,974 $ 10
Mar 11, 2022 $ 1.05
-1.53%
$ 272,169 $ 10
Mar 10, 2022 $ 1.06
-5.87%
$ 276,702 $ 11
Mar 9, 2022 $ 1.13
+8.23%
$ 294,227 $ 11
Mar 8, 2022 $ 1.05
+1.88%
$ 271,741 $ 10
Mar 7, 2022 $ 1.03
-1.08%
$ 266,847 $ 10
Mar 6, 2022 $ 1.04
-2.49%
$ 269,406 $ 10
Mar 5, 2022 $ 1.06
+0.71%
$ 276,380 $ 11
Mar 4, 2022 $ 1.06
-7.84%
$ 274,517 $ 11
Mar 3, 2022 $ 1.15
-3.33%
$ 297,843 $ 11
Mar 2, 2022 $ 1.19
-1.05%
$ 308,176 $ 12
Mar 1, 2022 $ 1.2
+2.61%
$ 311,287 $ 12
Feb 28, 2022 $ 1.17
+14.60%
$ 303,077 $ 12
Feb 27, 2022 $ 1.02
-3.50%
$ 264,664 $ 10
Feb 26, 2022 $ 1.05
-0.37%
$ 274,125 $ 11
Feb 25, 2022 $ 1.06
+2.29%
$ 275,128 $ 11