Currency Farm Token Historical Data

CNA
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.735
+1.08%
$ 191,027 $ 7
May 19, 2023 $ 0.727
+0.22%
$ 188,958 $ 7
May 18, 2023 $ 0.725
-1.98%
$ 188,546 $ 7
May 17, 2023 $ 0.74
+1.35%
$ 192,373 $ 7
May 16, 2023 $ 0.73
-0.92%
$ 189,777 $ 7
May 15, 2023 $ 0.737
-1.60%
$ 191,615 $ 7
May 14, 2023 $ 0.748
+0.55%
$ 194,551 $ 7
May 13, 2023 $ 0.745
+2.68%
$ 193,604 $ 7
May 12, 2023 $ 0.725
-0.89%
$ 188,502 $ 7
May 11, 2023 $ 0.732
-1.98%
$ 190,243 $ 7
May 10, 2023 $ 0.747
+0.04%
$ 194,205 $ 7
May 9, 2023 $ 0.747
-0.09%
$ 194,124 $ 7
May 8, 2023 $ 0.747
-3.39%
$ 194,340 $ 7
May 7, 2023 $ 0.774
-0.88%
$ 201,300 $ 8
May 6, 2023 $ 0.782
-1.92%
$ 203,200 $ 8
May 5, 2023 $ 0.796
+2.16%
$ 207,023 $ 8
May 4, 2023 $ 0.779
-0.97%
$ 202,616 $ 8
May 3, 2023 $ 0.787
+1.30%
$ 204,556 $ 8
May 2, 2023 $ 0.777
+2.40%
$ 201,933 $ 8
May 1, 2023 $ 0.759
-4.39%
$ 197,355 $ 8
Apr 30, 2023 $ 0.795
+0.02%
$ 206,752 $ 8
Apr 29, 2023 $ 0.794
-0.01%
$ 206,551 $ 8
Apr 28, 2023 $ 0.794
-0.18%
$ 206,557 $ 8
Apr 27, 2023 $ 0.796
+3.72%
$ 206,985 $ 8
Apr 26, 2023 $ 0.767
+0.27%
$ 199,340 $ 8
Apr 25, 2023 $ 0.765
+2.80%
$ 198,892 $ 8
Apr 24, 2023 $ 0.744
-1.31%
$ 193,511 $ 7
Apr 23, 2023 $ 0.755
+0.33%
$ 196,226 $ 8
Apr 22, 2023 $ 0.752
+2.15%
$ 195,648 $ 8
Apr 21, 2023 $ 0.737
-3.89%
$ 191,606 $ 7
Apr 20, 2023 $ 0.766
-2.74%
$ 199,202 $ 8
Apr 19, 2023 $ 0.789
-3.94%
$ 205,070 $ 8
Apr 18, 2023 $ 0.821
+2.41%
$ 213,419 $ 8
Apr 17, 2023 $ 0.801
-2.72%
$ 208,295 $ 8
Apr 16, 2023 $ 0.824
+0.19%
$ 214,151 $ 8
Apr 15, 2023 $ 0.821
-0.32%
$ 213,486 $ 8
Apr 14, 2023 $ 0.824
+0.41%
$ 214,341 $ 8
Apr 13, 2023 $ 0.821
+1.69%
$ 213,410 $ 8
Apr 12, 2023 $ 0.807
-1.16%
$ 209,868 $ 8
Apr 11, 2023 $ 0.817
+1.92%
$ 212,422 $ 8
Apr 10, 2023 $ 0.801
+3.92%
$ 208,254 $ 8
Apr 9, 2023 $ 0.771
+1.94%
$ 200,535 $ 8
Apr 8, 2023 $ 0.754
-0.29%
$ 196,059 $ 8
Apr 7, 2023 $ 0.756
-0.27%
$ 196,614 $ 8
Apr 6, 2023 $ 0.758
-0.42%
$ 197,099 $ 8
Apr 5, 2023 $ 0.761
-0.03%
$ 197,893 $ 8
Apr 4, 2023 $ 0.761
+1.32%
$ 197,917 $ 8
Apr 3, 2023 $ 0.751
-1.42%
$ 195,151 $ 8
Apr 2, 2023 $ 0.762
-1.04%
$ 198,040 $ 8
Apr 1, 2023 $ 0.77
+0.01%
$ 200,193 $ 8
Download