Lucky Block Network Historical Data

LBN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00931
+3.36%
$ -- $ 145
Nov 26, 2019 $ 0.00901
-0.01%
$ -- $ 138
Nov 25, 2019 $ 0.00899
+4.27%
$ -- $ 138
Nov 24, 2019 $ 0.00887
-3.46%
$ -- $ 135
Nov 23, 2019 $ 0.00918
-0.09%
$ -- $ 142
Nov 22, 2019 $ 0.00917
-4.25%
$ -- $ 142
Nov 21, 2019 $ 0.00958
+6.57%
$ -- $ 149
Nov 20, 2019 $ 0.00899
-10.77%
$ -- $ 229
Nov 19, 2019 $ 0.0101
-0.87%
$ -- $ 158
Nov 18, 2019 $ 0.0102
-1.95%
$ -- $ 159
Nov 17, 2019 $ 0.0104
+0.55%
$ -- $ 164
Nov 16, 2019 $ 0.0103
+0.31%
$ -- $ 163
Nov 15, 2019 $ 0.0103
-1.70%
$ -- $ 163
Nov 14, 2019 $ 0.0105
-0.93%
$ -- $ 167
Nov 13, 2019 $ 0.0106
+37.73%
$ -- $ 169
Nov 12, 2019 $ 0.00767
-26.94%
$ -- $ 63
Nov 11, 2019 $ 0.0105
-2.19%
$ -- $ 168
Nov 10, 2019 $ 0.0107
+1.66%
$ -- $ 174
Nov 9, 2019 $ 0.0106
+0.45%
$ -- $ 170
Nov 8, 2019 $ 0.0105
-2.59%
$ -- $ 170
Nov 7, 2019 $ 0.0108
-1.23%
$ -- $ 178
Nov 6, 2019 $ 0.0109
+0.46%
$ -- $ 180
Nov 5, 2019 $ 0.0109
+0.21%
$ -- $ 180
Nov 4, 2019 $ 0.0108
+1.76%
$ -- $ 181
Nov 3, 2019 $ 0.0107
-0.81%
$ -- $ 177
Nov 2, 2019 $ 0.0107
+0.52%
$ -- $ 179
Nov 1, 2019 $ 0.0107
+0.44%
$ -- $ 177
Oct 31, 2019 $ 0.0106
-0.04%
$ -- $ 176
Oct 30, 2019 $ 0.0106
-2.29%
$ -- $ 176
Oct 29, 2019 $ 0.0109
+2.15%
$ -- $ 180
Oct 28, 2019 $ 0.0107
-0.25%
$ -- $ 177
Oct 26, 2019 $ 0.0105
+1.36%
$ -- $ 175
Oct 25, 2019 $ 0.0104
+9.96%
$ -- $ 166
Oct 24, 2019 $ 0.00944
-0.26%
$ -- $ 145
Oct 23, 2019 $ 0.00946
-5.10%
$ -- $ 145
Oct 22, 2019 $ 0.00997
-0.58%
$ -- $ 157
Oct 21, 2019 $ 0.01
-0.27%
$ -- $ 158
Oct 20, 2019 $ 0.0101
+1.32%
$ -- $ 158
Oct 19, 2019 $ 0.00992
+2.33%
$ -- $ 155
Oct 18, 2019 $ 0.00969
-0.94%
$ -- $ 155
Oct 17, 2019 $ 0.00979
+0.19%
$ -- $ 156
Oct 16, 2019 $ 0.00977
-0.92%
$ -- $ 156
Oct 15, 2019 $ 0.00986
-29.95%
$ -- $ 157
Oct 14, 2019 $ 0.0141
+66.94%
$ -- $ 277
Oct 13, 2019 $ 0.00843
-79.77%
$ -- $ 107
Oct 12, 2019 $ 0.0417
-47.23%
$ -- $ 21
Oct 11, 2019 $ 0.0789
+297.70%
$ -- $ 2,556
Oct 10, 2019 $ 0.0198
+304.98%
$ -- $ 2,238
Oct 9, 2019 $ 0.0049
+0.85%
$ -- $ 310
Oct 8, 2019 $ 0.00486
+0.00%
$ -- $ 296