Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block Network Historical Data

LBN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.00931
+3.36%
$-- $145
Nov 26, 2019 $0.00901
-0.01%
$-- $138
Nov 25, 2019 $0.00899
+4.27%
$-- $138
Nov 24, 2019 $0.00887
-3.46%
$-- $135
Nov 23, 2019 $0.00918
-0.09%
$-- $142
Nov 22, 2019 $0.00917
-4.25%
$-- $142
Nov 21, 2019 $0.00958
+6.57%
$-- $149
Nov 20, 2019 $0.00899
-10.77%
$-- $229
Nov 19, 2019 $0.0101
-0.87%
$-- $158
Nov 18, 2019 $0.0102
-1.95%
$-- $159
Nov 17, 2019 $0.0104
+0.55%
$-- $164
Nov 16, 2019 $0.0103
+0.31%
$-- $163
Nov 15, 2019 $0.0103
-1.70%
$-- $163
Nov 14, 2019 $0.0105
-0.93%
$-- $167
Nov 13, 2019 $0.0106
+37.73%
$-- $169
Nov 12, 2019 $0.00767
-26.94%
$-- $63
Nov 11, 2019 $0.0105
-2.19%
$-- $168
Nov 10, 2019 $0.0107
+1.66%
$-- $174
Nov 9, 2019 $0.0106
+0.45%
$-- $170
Nov 8, 2019 $0.0105
-2.59%
$-- $170
Nov 7, 2019 $0.0108
-1.23%
$-- $178
Nov 6, 2019 $0.0109
+0.46%
$-- $180
Nov 5, 2019 $0.0109
+0.21%
$-- $180
Nov 4, 2019 $0.0108
+1.76%
$-- $181
Nov 3, 2019 $0.0107
-0.81%
$-- $177
Nov 2, 2019 $0.0107
+0.52%
$-- $179
Nov 1, 2019 $0.0107
+0.44%
$-- $177
Oct 31, 2019 $0.0106
-0.04%
$-- $176
Oct 30, 2019 $0.0106
-2.29%
$-- $176
Oct 29, 2019 $0.0109
+2.15%
$-- $180
Oct 28, 2019 $0.0107
-0.25%
$-- $177
Oct 26, 2019 $0.0105
+1.36%
$-- $175
Oct 25, 2019 $0.0104
+9.96%
$-- $166
Oct 24, 2019 $0.00944
-0.26%
$-- $145
Oct 23, 2019 $0.00946
-5.10%
$-- $145
Oct 22, 2019 $0.00997
-0.58%
$-- $157
Oct 21, 2019 $0.01
-0.27%
$-- $158
Oct 20, 2019 $0.0101
+1.32%
$-- $158
Oct 19, 2019 $0.00992
+2.33%
$-- $155
Oct 18, 2019 $0.00969
-0.94%
$-- $155
Oct 17, 2019 $0.00979
+0.19%
$-- $156
Oct 16, 2019 $0.00977
-0.92%
$-- $156
Oct 15, 2019 $0.00986
-29.95%
$-- $157
Oct 14, 2019 $0.0141
+66.94%
$-- $277
Oct 13, 2019 $0.00843
-79.77%
$-- $107
Oct 12, 2019 $0.0417
-47.23%
$-- $21
Oct 11, 2019 $0.0789
+297.70%
$-- $2,556
Oct 10, 2019 $0.0198
+304.98%
$-- $2,238
Oct 9, 2019 $0.0049
+0.85%
$-- $310
Oct 8, 2019 $0.00486
+0.00%
$-- $296