Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block Network Historical Data

LBN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2019 $0.00486
+0.20%
$-- $299
Oct 5, 2019 $0.00484
-0.16%
$-- $294
Oct 4, 2019 $0.00485
+0.04%
$-- $297
Oct 3, 2019 $0.00484
-0.35%
$-- $301
Oct 2, 2019 $0.00486
+0.24%
$-- $306
Oct 1, 2019 $0.00485
-0.11%
$-- $303
Sep 30, 2019 $0.00486
+0.12%
$-- $299
Sep 28, 2019 $0.00484
+0.00%
$-- $295
Sep 27, 2019 $0.00484
+0.37%
$-- $297
Sep 26, 2019 $0.00482
-0.37%
$-- $294
Sep 25, 2019 $0.00484
+0.86%
$-- $306
Sep 24, 2019 $0.00479
-3.24%
$-- $317
Sep 23, 2019 $0.00496
+47.86%
$-- $350
Sep 21, 2019 $0.005
-0.17%
$-- $362
Sep 20, 2019 $0.00501
-0.21%
$-- $367
Sep 19, 2019 $0.00502
+0.55%
$-- $370
Sep 18, 2019 $0.00499
+0.12%
$-- $368
Sep 17, 2019 $0.00499
+2.86%
$-- $367
Sep 16, 2019 $0.00485
+41.35%
$-- $168
Sep 15, 2019 $0.00343
+0.15%
$-- $1,142
Sep 14, 2019 $0.00401
-5.52%
$-- $214
Sep 13, 2019 $0.00424
+43.05%
$-- $1,107
Sep 12, 2019 $0.00297
+1.19%
$-- $1,054
Sep 11, 2019 $0.00293
-0.50%
$-- $1,037
Sep 10, 2019 $0.00294
-0.86%
$-- $1,045
Sep 9, 2019 $0.00297
-0.87%
$-- $1,054
Sep 6, 2019 $0.00285
-1.38%
$-- $1,003
Sep 5, 2019 $0.00289
+10.59%
$-- $1,021
Sep 4, 2019 $0.00261
-0.82%
$-- $1,042
Sep 3, 2019 $0.00271
+1.36%
$-- $0
Sep 2, 2019 $0.00268
+4.81%
$-- $0
Sep 1, 2019 $0.00256
-0.80%
$-- $0.01
Aug 30, 2019 $0.00254
-0.23%
$-- $0.001
Aug 29, 2019 $0.00255
-2.62%
$-- $0
Aug 28, 2019 $0.00262
-70.29%
$-- $0.1
Aug 27, 2019 $0.0088
-13.47%
$-- $0
Aug 25, 2019 $0.00277
-2.93%
$-- $0
Aug 24, 2019 $0.00286
-2.19%
$-- $0
Aug 23, 2019 $0.00292
+1.86%
$-- $0
Aug 22, 2019 $0.00287
+2.30%
$-- $0.1
Aug 21, 2019 $0.00281
-0.75%
$-- $0.1
Aug 20, 2019 $0.00119
-2.61%
$-- $1
Aug 19, 2019 $0.00121
-58.49%
$-- $1
Aug 18, 2019 $0.00292
+4.23%
$-- $0
Aug 17, 2019 $0.0028
+0.16%
$-- $0
Aug 16, 2019 $0.0028
-0.96%
$-- $0
Aug 15, 2019 $0.00281
+0.13%
$-- $0
Aug 14, 2019 $0.0028
-9.93%
$-- $0
Aug 13, 2019 $0.00311
-0.96%
$-- $0.001
Aug 12, 2019 $0.00314
+0.00%
$-- $0.1