South African Rand Historical Data

ZAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0552
-0.18%
$ -- $ 34.42 million
Mar 17, 2025 $ 0.0553
+0.63%
$ -- $ 33.65 million
Mar 16, 2025 $ 0.0549
-0.13%
$ -- $ 8.08 million
Mar 15, 2025 $ 0.055
+0.00%
$ -- $ 10.41 million
Mar 14, 2025 $ 0.055
+0.60%
$ -- $ 28.7 million
Mar 13, 2025 $ 0.0547
+0.35%
$ -- $ 32.87 million
Mar 12, 2025 $ 0.0545
-0.76%
$ -- $ 30.28 million
Mar 11, 2025 $ 0.0549
+0.71%
$ -- $ 47.77 million
Mar 10, 2025 $ 0.0545
-0.50%
$ -- $ 46.14 million
Mar 9, 2025 $ 0.0548
+0.00%
$ -- $ 15.54 million
Mar 8, 2025 $ 0.0548
+0.00%
$ -- $ 10.63 million
Mar 7, 2025 $ 0.0548
-0.64%
$ -- $ 45.11 million
Mar 6, 2025 $ 0.0551
+1.00%
$ -- $ 46.87 million
Mar 5, 2025 $ 0.0546
+0.86%
$ -- $ 39.87 million
Mar 4, 2025 $ 0.0541
+0.71%
$ -- $ 50.01 million
Mar 3, 2025 $ 0.0537
+0.36%
$ -- $ 51.3 million
Mar 2, 2025 $ 0.0536
+0.06%
$ -- $ 33.37 million
Mar 1, 2025 $ 0.0535
+0.09%
$ -- $ 12.29 million
Feb 28, 2025 $ 0.0535
-1.25%
$ -- $ 49.43 million
Feb 27, 2025 $ 0.0541
-0.36%
$ -- $ 29.08 million
Feb 26, 2025 $ 0.0543
+0.10%
$ -- $ 44.66 million
Feb 25, 2025 $ 0.0543
-0.25%
$ -- $ 56.04 million
Feb 24, 2025 $ 0.0544
-0.01%
$ -- $ 42.07 million
Feb 23, 2025 $ 0.0544
+0.03%
$ -- $ 5.55 million
Feb 22, 2025 $ 0.0544
+0.00%
$ -- $ 6.36 million
Feb 21, 2025 $ 0.0544
-0.23%
$ -- $ 34.04 million
Feb 20, 2025 $ 0.0545
+1.09%
$ -- $ 37.19 million
Feb 19, 2025 $ 0.054
-0.66%
$ -- $ 29.68 million
Feb 18, 2025 $ 0.0543
-0.09%
$ -- $ 38.58 million
Feb 17, 2025 $ 0.0544
-0.13%
$ -- $ 32.38 million
Feb 16, 2025 $ 0.0544
+0.01%
$ -- $ 7.78 million
Feb 15, 2025 $ 0.0544
+0.00%
$ -- $ 12.14 million
Feb 14, 2025 $ 0.0544
+0.67%
$ -- $ 38.36 million
Feb 13, 2025 $ 0.0541
+0.18%
$ -- $ 31.81 million
Feb 12, 2025 $ 0.054
-0.10%
$ -- $ 38.39 million
Feb 11, 2025 $ 0.054
-0.37%
$ -- $ 16.86 million
Feb 10, 2025 $ 0.0542
+0.54%
$ -- $ 36.99 million
Feb 9, 2025 $ 0.0539
-0.65%
$ -- $ 9.79 million
Feb 8, 2025 $ 0.0543
-0.05%
$ -- $ 11.29 million
Feb 7, 2025 $ 0.0543
+0.13%
$ -- $ 35.13 million
Feb 6, 2025 $ 0.0543
+0.65%
$ -- $ 35.69 million
Feb 5, 2025 $ 0.0539
+0.71%
$ -- $ 36.57 million
Feb 4, 2025 $ 0.0535
+0.31%
$ -- $ 43.12 million
Feb 3, 2025 $ 0.0534
+1.46%
$ -- $ 84.41 million
Feb 2, 2025 $ 0.0526
-1.81%
$ -- $ 37.24 million
Feb 1, 2025 $ 0.0536
+0.02%
$ -- $ 13.88 million
Jan 31, 2025 $ 0.0536
-0.46%
$ -- $ 23.82 million
Jan 30, 2025 $ 0.0538
-0.20%
$ -- $ 28.15 million
Jan 29, 2025 $ 0.0539
+0.66%
$ -- $ 24.96 million
Jan 28, 2025 $ 0.0536
+0.48%
$ -- $ 32.58 million