South African Rand Historical Data

ZAR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0593
+0.00%
$ 283.84 billion $ 9.32 million
May 23, 5 PM $ 0.0593
+0.00%
$ 283.84 billion $ 9.93 million
May 23, 4 PM $ 0.0593
+0.00%
$ 283.84 billion $ 10.54 million
May 23, 3 PM $ 0.0593
+0.00%
$ 283.84 billion $ 10.74 million
May 23, 2 PM $ 0.0593
+0.00%
$ 283.84 billion $ 10.91 million
May 23, 1 PM $ 0.0593
+0.00%
$ 283.84 billion $ 12.33 million
May 23, 12 PM $ 0.0593
+0.00%
$ 283.84 billion $ 13.35 million
May 23, 11 AM $ 0.0593
+0.00%
$ 283.84 billion $ 15.91 million
May 23, 10 AM $ 0.0593
+0.00%
$ 283.84 billion $ 17.24 million
May 23, 9 AM $ 0.0593
+0.00%
$ 283.84 billion $ 19.38 million
May 23, 8 AM $ 0.0593
+0.00%
$ 283.84 billion $ 22.65 million
May 23, 7 AM $ 0.0593
+0.00%
$ 283.84 billion $ 26.22 million
May 23, 6 AM $ 0.0593
+0.00%
$ 283.84 billion $ 27.85 million
May 23, 5 AM $ 0.0593
+0.55%
$ 283.84 billion $ 29.11 million
May 23, 4 AM $ 0.059
+0.00%
$ 282.3 billion $ 29 million
May 23, 3 AM $ 0.059
+0.00%
$ 282.3 billion $ 29.11 million
May 23, 2 AM $ 0.059
+0.00%
$ 282.3 billion $ 29.18 million
May 23, 1 AM $ 0.059
+0.00%
$ 282.3 billion $ 29.31 million
May 23, 12 AM $ 0.059
+0.00%
$ 282.3 billion $ 29.36 million
May 22, 11 PM $ 0.059
+0.00%
$ 282.3 billion $ 29.35 million
May 22, 10 PM $ 0.059
+0.00%
$ 282.3 billion $ 29.14 million
May 22, 9 PM $ 0.059
-2.84%
$ 282.3 billion $ 28.9 million
May 22, 8 PM $ 0.0607
-0.14%
$ 290.54 billion $ 29.47 million
May 22, 7 PM $ 0.0608
-0.19%
$ 290.94 billion $ 29.5 million
May 22, 6 PM $ 0.0609
+0.01%
$ 291.48 billion $ 29.63 million
May 22, 5 PM $ 0.0609
+0.12%
$ 291.45 billion $ 29.46 million
May 22, 4 PM $ 0.0608
-0.04%
$ 291.09 billion $ 31.67 million
May 22, 3 PM $ 0.0608
-0.04%
$ 291.21 billion $ 31.53 million
May 22, 2 PM $ 0.0608
-0.01%
$ 291.34 billion $ 31.7 million
May 22, 1 PM $ 0.0609
-0.10%
$ 291.39 billion $ 31.73 million
May 22, 12 PM $ 0.0609
+0.48%
$ 291.67 billion $ 31.88 million
May 22, 11 AM $ 0.0606
-0.04%
$ 290.27 billion $ 30.82 million
May 22, 10 AM $ 0.0606
-0.03%
$ 290.4 billion $ 31.13 million
May 22, 9 AM $ 0.0607
-0.05%
$ 290.48 billion $ 30.76 million
May 22, 8 AM $ 0.0607
+0.16%
$ 290.63 billion $ 30.7 million
May 22, 7 AM $ 0.0606
-0.17%
$ 290.17 billion $ 31.32 million
May 22, 6 AM $ 0.0607
-0.12%
$ 290.65 billion $ 29.97 million
May 22, 5 AM $ 0.0608
+0.02%
$ 291 billion $ 30.19 million
May 22, 4 AM $ 0.0608
+0.11%
$ 290.95 billion $ 30.29 million
May 22, 3 AM $ 0.0607
+0.00%
$ 290.62 billion $ 30.17 million
May 22, 2 AM $ 0.0607
+0.00%
$ 290.63 billion $ 30.13 million
May 22, 1 AM $ 0.0607
-0.08%
$ 290.64 billion $ 30.16 million
May 22, 12 AM $ 0.0607
-0.06%
$ 290.86 billion $ 30.19 million
May 21, 11 PM $ 0.0608
-0.01%
$ 291.04 billion $ 30.24 million
May 21, 10 PM $ 0.0608
+0.09%
$ 291.07 billion $ 30.22 million
May 21, 9 PM $ 0.0607
-0.05%
$ 290.81 billion $ 30.25 million
May 21, 8 PM $ 0.0608
-0.10%
$ 290.96 billion $ 30.36 million
May 21, 7 PM $ 0.0608
-0.14%
$ 291.27 billion $ 30.24 million
May 21, 6 PM $ 0.0609
-0.02%
$ 291.67 billion $ 29.96 million
May 21, 5 PM $ 0.0609
+0.66%
$ 291.74 billion $ 29.73 million