South African Rand Historical Data

ZAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0731
-2.63%
$ -- $ 27,996
Oct 9 $ 0.0747
+3.06%
$ -- $ 23,871
Oct 2 $ 0.0728
-0.66%
$ -- $ 21,583
Sep 25 $ 0.074
-1.70%
$ -- $ 19,666
Sep 18 $ 0.0755
-0.23%
$ -- $ 19,233
Sep 11 $ 0.0759
-1.90%
$ -- $ 20,207
Sep 4 $ 0.0778
+0.62%
$ -- $ 22,326
Aug 28 $ 0.0773
+0.77%
$ -- $ 22,348
Aug 21 $ 0.0759
+0.30%
$ -- $ 20,323
Aug 14 $ 0.0756
+0.38%
$ -- $ 21,504
Aug 7 $ 0.0741
-0.96%
$ -- $ 17,260
Jul 31 $ 0.075
-1.72%
$ -- $ 14,039
Jul 24 $ 0.0767
-0.54%
$ -- $ 13,404
Jul 17 $ 0.0773
+0.08%
$ -- $ 12,377
Jul 10 $ 0.0759
+1.44%
$ -- $ 11,668
Jul 3 $ 0.0747
-1.42%
$ -- $ 12,946
Jun 26 $ 0.0765
-1.45%
$ -- $ 12,647
Jun 19 $ 0.0773
+0.31%
$ -- $ 13,482
Jun 12 $ 0.0776
-0.54%
$ -- $ 12,788
Jun 5 $ 0.0776
-1.09%
$ -- $ 13,877
May 29 $ 0.0777
+0.62%
$ -- $ 11,679
May 22 $ 0.0777
+2.41%
$ -- $ 11,394
May 15 $ 0.0754
-0.45%
$ -- $ 9,083
May 8 $ 0.0743
+0.97%
$ -- $ 8,620
May 1 $ 0.0736
-2.28%
$ -- $ 5,956
Apr 24 $ 0.0754
-2.26%
$ -- $ 6,462
Apr 17 $ 0.0761
+1.90%
$ -- $ 4,909
Apr 10 $ 0.0739
+2.66%
$ -- $ 4,816
Apr 3 $ 0.0724
-1.88%
$ -- $ 5,798
Mar 27 $ 0.0751
-5.11%
$ -- $ 5,248
Mar 20 $ 0.0801
+1.60%
$ -- $ 5,188
Mar 13 $ 0.0784
+2.98%
$ -- $ 5,979
Mar 6 $ 0.0754
-1.96%
$ -- $ 5,960
Feb 27 $ 0.0765
-0.92%
$ -- $ 6,140
Feb 20 $ 0.0774
+1.47%
$ -- $ 5,665
Feb 13 $ 0.0764
+1.91%
$ -- $ 5,093
Feb 6 $ 0.0749
-0.37%
$ -- $ 5,106
Jan 30 $ 0.0745
+1.19%
$ -- $ 4,886
Jan 23 $ 0.0739
+0.22%
$ -- $ 4,543
Jan 16 $ 0.0734
-0.07%
$ -- $ 4,387
Jan 9 $ 0.074
+1.48%
$ -- $ 4,225
Jan 2 $ 0.0734
+0.81%
$ -- $ 5,061
Dec 26 $ 0.0729
+1.82%
$ -- $ 3,828
Dec 19 $ 0.0714
+0.43%
$ -- $ 4,195
Dec 12 $ 0.0716
-1.72%
$ -- $ 3,891
Dec 5 $ 0.0726
+0.44%
$ -- $ 3,817
Nov 28 $ 0.071
-1.42%
$ -- $ 3,732
Nov 21 $ 0.0708
+0.64%
$ -- $ 3,702
Nov 14 $ 0.0696
+0.14%
$ -- $ 3,640
Nov 7 $ 0.0703
-5.34%
$ -- $ 3,567