South African Rand Historical Data

ZAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0533
-1.38%
$ -- $ 55.82 million
Jan 26, 2025 $ 0.054
-0.51%
$ -- $ 9.3 million
Jan 25, 2025 $ 0.0543
-0.06%
$ -- $ 13.41 million
Jan 24, 2025 $ 0.0544
+0.63%
$ -- $ 39.06 million
Jan 23, 2025 $ 0.054
-0.02%
$ -- $ 45.59 million
Jan 22, 2025 $ 0.054
+0.03%
$ -- $ 36.24 million
Jan 21, 2025 $ 0.054
+0.12%
$ -- $ 54.27 million
Jan 20, 2025 $ 0.054
+1.09%
$ -- $ 83.74 million
Jan 19, 2025 $ 0.0534
+0.08%
$ -- $ 43.84 million
Jan 18, 2025 $ 0.0533
-0.05%
$ -- $ 29.08 million
Jan 17, 2025 $ 0.0534
+0.50%
$ -- $ 55.74 million
Jan 16, 2025 $ 0.0531
-0.32%
$ -- $ 51.18 million
Jan 15, 2025 $ 0.0533
+0.77%
$ -- $ 61.91 million
Jan 14, 2025 $ 0.0529
+0.41%
$ -- $ 51.97 million
Jan 13, 2025 $ 0.0526
+0.66%
$ -- $ 53.06 million
Jan 12, 2025 $ 0.0523
-0.05%
$ -- $ 12.41 million
Jan 11, 2025 $ 0.0523
-0.03%
$ -- $ 15.56 million
Jan 10, 2025 $ 0.0523
-0.97%
$ -- $ 29.92 million
Jan 9, 2025 $ 0.0528
-0.03%
$ -- $ 35.81 million
Jan 8, 2025 $ 0.0529
-1.12%
$ -- $ 39.15 million
Jan 7, 2025 $ 0.0535
-0.71%
$ -- $ 36.51 million
Jan 6, 2025 $ 0.0538
+1.04%
$ -- $ 39.79 million
Jan 5, 2025 $ 0.0533
-0.22%
$ -- $ 8.78 million
Jan 4, 2025 $ 0.0534
-0.07%
$ -- $ 14.59 million
Jan 3, 2025 $ 0.0534
+0.23%
$ -- $ 6.62 million
Jan 2, 2025 $ 0.0533
+0.57%
$ -- $ 28.13 million
Jan 1, 2025 $ 0.053
-0.41%
$ -- $ 10.92 million
Dec 31, 2024 $ 0.0532
+0.08%
$ -- $ 19.97 million
Dec 30, 2024 $ 0.0532
-0.53%
$ -- $ 33.74 million
Dec 29, 2024 $ 0.0535
-0.01%
$ -- $ 7.96 million
Dec 28, 2024 $ 0.0535
-0.07%
$ -- $ 8.5 million
Dec 27, 2024 $ 0.0535
+0.95%
$ -- $ 26.29 million
Dec 26, 2024 $ 0.053
-0.87%
$ -- $ 15.09 million
Dec 25, 2024 $ 0.0535
-0.07%
$ -- $ 9.66 million
Dec 24, 2024 $ 0.0535
-0.61%
$ -- $ 20.97 million
Dec 23, 2024 $ 0.0539
-1.43%
$ -- $ 34.41 million
Dec 22, 2024 $ 0.0546
+0.02%
$ -- $ 11.76 million
Dec 21, 2024 $ 0.0546
+0.00%
$ -- $ 23.01 million
Dec 20, 2024 $ 0.0546
+0.56%
$ -- $ 60.31 million
Dec 19, 2024 $ 0.0543
-0.43%
$ -- $ 46.42 million
Dec 18, 2024 $ 0.0545
-1.28%
$ -- $ 55.86 million
Dec 17, 2024 $ 0.0553
-1.36%
$ -- $ 53.75 million
Dec 16, 2024 $ 0.056
+0.10%
$ -- $ 30 million
Dec 15, 2024 $ 0.056
-0.06%
$ -- $ 16.85 million
Dec 14, 2024 $ 0.056
+0.03%
$ -- $ 9.27 million
Dec 13, 2024 $ 0.056
-0.42%
$ -- $ 35.34 million
Dec 12, 2024 $ 0.0562
-0.53%
$ -- $ 28.17 million
Dec 11, 2024 $ 0.0565
+0.67%
$ -- $ 52.42 million
Dec 10, 2024 $ 0.0561
-0.18%
$ -- $ 66.1 million
Dec 9, 2024 $ 0.0562
+1.30%
$ -- $ 71.49 million