South African Rand Historical Data

ZAR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0609
+0.66%
$ 291.74 billion $ 29.73 million
May 21, 4 PM $ 0.0605
+0.15%
$ 289.82 billion $ 26.93 million
May 21, 3 PM $ 0.0604
-0.07%
$ 289.4 billion $ 27.35 million
May 21, 2 PM $ 0.0605
+0.17%
$ 289.59 billion $ 27.78 million
May 21, 1 PM $ 0.0604
-0.21%
$ 289.11 billion $ 28.37 million
May 21, 12 PM $ 0.0605
+0.09%
$ 289.7 billion $ 27.36 million
May 21, 11 AM $ 0.0605
+0.13%
$ 289.45 billion $ 27.87 million
May 21, 10 AM $ 0.0604
-0.49%
$ 289.07 billion $ 27.66 million
May 21, 9 AM $ 0.0607
+0.03%
$ 290.48 billion $ 29.84 million
May 21, 8 AM $ 0.0606
+0.28%
$ 290.4 billion $ 28.71 million
May 21, 7 AM $ 0.0605
-0.04%
$ 289.6 billion $ 27.14 million
May 21, 6 AM $ 0.0605
-0.11%
$ 289.7 billion $ 29.07 million
May 21, 5 AM $ 0.0606
-0.11%
$ 290.01 billion $ 28.55 million
May 21, 4 AM $ 0.0606
+0.08%
$ 290.32 billion $ 29.31 million
May 21, 3 AM $ 0.0606
+0.06%
$ 290.09 billion $ 29.4 million
May 21, 2 AM $ 0.0605
-0.24%
$ 289.91 billion $ 29.51 million
May 21, 1 AM $ 0.0607
+0.06%
$ 290.6 billion $ 29.57 million
May 21, 12 AM $ 0.0607
-0.15%
$ 290.41 billion $ 29.58 million
May 20, 11 PM $ 0.0607
+0.06%
$ 290.86 billion $ 29.66 million
May 20, 10 PM $ 0.0607
-0.12%
$ 290.69 billion $ 29.7 million
May 20, 9 PM $ 0.0608
+0.12%
$ 291.04 billion $ 29.98 million
May 20, 8 PM $ 0.0607
-0.09%
$ 290.69 billion $ 29.91 million
May 20, 7 PM $ 0.0608
-0.01%
$ 290.95 billion $ 30.17 million
May 20, 6 PM $ 0.0608
+0.15%
$ 290.97 billion $ 30.53 million
May 20, 5 PM $ 0.0607
-0.16%
$ 290.54 billion $ 30.43 million
May 20, 4 PM $ 0.0608
-0.04%
$ 291.01 billion $ 30.46 million
May 20, 3 PM $ 0.0608
+0.31%
$ 291.12 billion $ 30.73 million
May 20, 2 PM $ 0.0606
+0.62%
$ 290.21 billion $ 30.8 million
May 20, 1 PM $ 0.0602
-0.07%
$ 288.43 billion $ 29.69 million
May 20, 12 PM $ 0.0603
+0.03%
$ 288.64 billion $ 29.1 million
May 20, 11 AM $ 0.0603
+0.01%
$ 288.55 billion $ 29.19 million
May 20, 10 AM $ 0.0603
+0.33%
$ 288.53 billion $ 28.7 million
May 20, 9 AM $ 0.0601
-0.02%
$ 287.57 billion $ 26.57 million
May 20, 8 AM $ 0.0601
+0.05%
$ 287.62 billion $ 24.91 million
May 20, 7 AM $ 0.06
+0.28%
$ 287.48 billion $ 24.35 million
May 20, 6 AM $ 0.0599
+0.11%
$ 286.69 billion $ 24.17 million
May 20, 5 AM $ 0.0598
-0.03%
$ 286.37 billion $ 24.81 million
May 20, 4 AM $ 0.0598
-0.06%
$ 286.46 billion $ 24.34 million
May 20, 3 AM $ 0.0599
+0.09%
$ 286.63 billion $ 24.34 million
May 20, 2 AM $ 0.0598
+0.08%
$ 286.36 billion $ 24.33 million
May 20, 1 AM $ 0.0598
-0.17%
$ 286.12 billion $ 24.41 million
May 20, 12 AM $ 0.0599
-0.07%
$ 286.62 billion $ 24.63 million
May 19, 11 PM $ 0.0599
+0.09%
$ 286.81 billion $ 24.75 million
May 19, 10 PM $ 0.0598
+0.09%
$ 286.54 billion $ 24.69 million
May 19, 9 PM $ 0.0598
-0.07%
$ 286.29 billion $ 24.5 million
May 19, 8 PM $ 0.0598
-0.05%
$ 286.5 billion $ 24.69 million
May 19, 7 PM $ 0.0599
-0.03%
$ 286.66 billion $ 24.54 million
May 19, 6 PM $ 0.0599
-0.07%
$ 286.74 billion $ 24.59 million
May 19, 5 PM $ 0.0599
+0.00%
$ 286.94 billion $ 24.9 million
May 19, 4 PM $ 0.0599
+0.22%
$ 286.94 billion $ 25.22 million