South African Rand Historical Data

ZAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0739
+0.22%
$ -- $ 3,546
Oct 24 $ 0.072
+0.00%
$ -- $ 3,345
Oct 17 $ 0.0713
+1.50%
$ -- $ 3,161
Oct 10 $ 0.0704
-2.53%
$ -- $ 3,167
Oct 3 $ 0.072
-2.09%
$ -- $ 3,059
Sep 26 $ 0.0719
-1.73%
$ -- $ 3,030
Sep 19 $ 0.0736
+3.24%
$ -- $ 3,015
Sep 12 $ 0.0708
+2.48%
$ -- $ 3,042
Sep 5 $ 0.0698
+0.21%
$ -- $ 3,078
Aug 29 $ 0.0689
+0.07%
$ -- $ 2,873
Aug 22 $ 0.0712
-3.27%
$ -- $ 2,908
Aug 15 $ 0.074
-1.11%
$ -- $ 2,867
Aug 8 $ 0.074
+1.04%
$ -- $ 2,940
Aug 1 $ 0.0732
+1.61%
$ -- $ 2,838
Jul 25 $ 0.0707
+0.85%
$ -- $ 3,272
Jul 18 $ 0.0702
+0.14%
$ -- $ 3,322
Jul 11 $ 0.0697
+0.63%
$ -- $ 3,300
Jul 4 $ 0.068
-1.43%
$ -- $ 3,310
Jun 27 $ 0.0686
+5.22%
$ -- $ 3,271
Jun 20 $ 0.0661
-1.98%
$ -- $ 3,270
Jun 13 $ 0.0657
-0.20%
$ -- $ 3,581
Jun 6 $ 0.0663
-0.73%
$ -- $ 2,892
May 30 $ 0.0642
+1.22%
$ -- $ 2,703
May 23 $ 0.064
-0.06%
$ -- $ 2,267
May 16 $ 0.0635
-1.14%
$ -- $ 2,247
May 9 $ 0.0659
-0.40%
$ -- $ 2,272
May 2 $ 0.0668
-5.21%
$ -- $ 2,248
Apr 25 $ 0.0706
+2.19%
$ -- $ 2,278
Apr 18 $ 0.0696
+1.60%
$ -- $ 2,198
Apr 11 $ 0.0686
+1.24%
$ -- $ 2,122
Apr 4 $ 0.0664
-2.72%
$ -- $ 2,100
Mar 28 $ 0.0678
+4.81%
$ -- $ 1,659
Mar 21 $ 0.0645
-1.29%
$ -- $ 1,659
Mar 14 $ 0.0656
+0.98%
$ -- $ 2,072
Mar 7 $ 0.0656
+0.85%
$ -- $ 2,074
Feb 29 $ 0.0641
+2.69%
$ -- $ 2,125
Feb 22 $ 0.0638
-2.55%
$ -- $ 2,131
Feb 15 $ 0.0647
+1.94%
$ -- $ 2,066
Feb 8 $ 0.0629
+1.95%
$ -- $ 1,893
Feb 1 $ 0.0631
+1.45%
$ -- $ 1,891
Jan 25 $ 0.0624
+3.06%
$ -- $ 1,938
Jan 18 $ 0.0607
+1.88%
$ -- $ 1,971
Jan 11 $ 0.0599
-0.72%
$ -- $ 2,126
Jan 4 $ 0.0625
-2.81%
$ -- $ 2,205
Dec 28 $ 0.0642
-2.06%
$ -- $ 1,711
Dec 21 $ 0.0658
-0.59%
$ -- $ 1,770
Dec 14 $ 0.0665
+1.73%
$ -- $ 2,277
Dec 7 $ 0.0629
-8.81%
$ -- $ 2,086
Nov 30 $ 0.0693
+0.14%
$ -- $ 1,822
Nov 23 $ 0.0698
-2.09%
$ -- $ 1,681