South African Rand Historical Data

ZAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0555
+0.06%
$ -- $ 15.56 million
Dec 7, 2024 $ 0.0555
+0.20%
$ -- $ 24.17 million
Dec 6, 2024 $ 0.0554
-0.20%
$ -- $ 48.73 million
Dec 5, 2024 $ 0.0555
+0.80%
$ -- $ 81.23 million
Dec 4, 2024 $ 0.055
-0.25%
$ -- $ 62.34 million
Dec 3, 2024 $ 0.0552
+0.12%
$ -- $ 78.02 million
Dec 2, 2024 $ 0.0551
-0.24%
$ -- $ 77.51 million
Dec 1, 2024 $ 0.0552
-0.22%
$ -- $ 27.61 million
Nov 30, 2024 $ 0.0554
+0.00%
$ -- $ 30.91 million
Nov 29, 2024 $ 0.0554
+0.18%
$ -- $ 47.58 million
Nov 28, 2024 $ 0.0553
+0.52%
$ -- $ 29.95 million
Nov 27, 2024 $ 0.055
+0.05%
$ -- $ 40.75 million
Nov 26, 2024 $ 0.055
-0.77%
$ -- $ 50.64 million
Nov 25, 2024 $ 0.0554
-0.23%
$ -- $ 50.67 million
Nov 24, 2024 $ 0.0555
+0.50%
$ -- $ 28.61 million
Nov 23, 2024 $ 0.0552
+0.00%
$ -- $ 32.91 million
Nov 22, 2024 $ 0.0552
+0.05%
$ -- $ 56.34 million
Nov 21, 2024 $ 0.0552
+0.01%
$ -- $ 49.81 million
Nov 20, 2024 $ 0.0552
-0.38%
$ -- $ 34.05 million
Nov 19, 2024 $ 0.0554
-0.52%
$ -- $ 41.13 million
Nov 18, 2024 $ 0.0557
+1.53%
$ -- $ 39.82 million
Nov 17, 2024 $ 0.0549
-5.51%
$ -- $ 19.69 million
Nov 16, 2024 $ 0.0581
-0.71%
$ -- $ 26.4 million
Nov 15, 2024 $ 0.0585
+6.89%
$ -- $ 21.32 million
Nov 14, 2024 $ 0.0547
-0.32%
$ -- $ 37.07 million
Nov 13, 2024 $ 0.0549
-0.59%
$ -- $ 50.52 million
Nov 12, 2024 $ 0.0552
-1.04%
$ -- $ 65.88 million
Nov 11, 2024 $ 0.0558
-1.67%
$ -- $ 42.33 million
Nov 10, 2024 $ 0.0567
+4.74%
$ -- $ 20.65 million
Nov 9, 2024 $ 0.0542
-3.16%
$ -- $ 12.89 million
Nov 8, 2024 $ 0.0559
-3.22%
$ -- $ 25.21 million
Nov 7, 2024 $ 0.0578
+2.00%
$ -- $ 37.93 million
Nov 6, 2024 $ 0.0567
-1.38%
$ -- $ 42.17 million
Nov 5, 2024 $ 0.0574
+0.62%
$ -- $ 31.67 million
Nov 4, 2024 $ 0.0571
+0.40%
$ -- $ 31.72 million
Nov 3, 2024 $ 0.0569
+0.43%
$ -- $ 8.39 million
Nov 2, 2024 $ 0.0566
-0.06%
$ -- $ 6.66 million
Nov 1, 2024 $ 0.0567
-0.27%
$ -- $ 23.85 million
Oct 31, 2024 $ 0.0568
+0.32%
$ -- $ 21.65 million
Oct 30, 2024 $ 0.0566
-0.03%
$ -- $ 25.7 million
Oct 29, 2024 $ 0.0566
+0.29%
$ -- $ 28.27 million
Oct 28, 2024 $ 0.0565
-0.25%
$ -- $ 24.5 million
Oct 27, 2024 $ 0.0566
+0.06%
$ -- $ 4.7 million
Oct 26, 2024 $ 0.0566
+0.00%
$ -- $ 3.85 million
Oct 25, 2024 $ 0.0566
-0.04%
$ -- $ 24.48 million
Oct 24, 2024 $ 0.0566
+0.73%
$ -- $ 25.84 million
Oct 23, 2024 $ 0.0562
-1.43%
$ -- $ 24.25 million
Oct 22, 2024 $ 0.057
+0.44%
$ -- $ 29.43 million
Oct 21, 2024 $ 0.0568
-0.07%
$ -- $ 28.51 million
Oct 20, 2024 $ 0.0568
-0.08%
$ -- $ 3.94 million