South African Rand Historical Data

ZAR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0599
+0.22%
$ 286.94 billion $ 25.22 million
May 19, 3 PM $ 0.0598
+0.15%
$ 286.32 billion $ 24.94 million
May 19, 2 PM $ 0.0597
-0.23%
$ 285.88 billion $ 24.45 million
May 19, 1 PM $ 0.0598
-0.45%
$ 286.53 billion $ 24.62 million
May 19, 12 PM $ 0.0601
+0.05%
$ 287.82 billion $ 26.62 million
May 19, 11 AM $ 0.0601
-0.01%
$ 287.66 billion $ 26.43 million
May 19, 10 AM $ 0.0601
+0.00%
$ 287.68 billion $ 27.89 million
May 19, 9 AM $ 0.0601
-0.16%
$ 287.67 billion $ 26.54 million
May 19, 8 AM $ 0.0602
-0.03%
$ 288.12 billion $ 28.8 million
May 19, 7 AM $ 0.0602
+0.03%
$ 288.2 billion $ 31.2 million
May 19, 6 AM $ 0.0602
+0.22%
$ 288.12 billion $ 32.53 million
May 19, 5 AM $ 0.06
-0.03%
$ 287.48 billion $ 31.82 million
May 19, 4 AM $ 0.0601
-0.03%
$ 287.56 billion $ 31.61 million
May 19, 3 AM $ 0.0601
-0.04%
$ 287.64 billion $ 31.62 million
May 19, 2 AM $ 0.0601
-0.16%
$ 287.75 billion $ 31.61 million
May 19, 1 AM $ 0.0602
-0.02%
$ 288.22 billion $ 31.49 million
May 19, 12 AM $ 0.0602
-0.22%
$ 288.28 billion $ 31.38 million
May 18, 11 PM $ 0.0603
+0.02%
$ 288.93 billion $ 31.77 million
May 18, 10 PM $ 0.0603
+0.19%
$ 288.87 billion $ 32.6 million
May 18, 9 PM $ 0.0602
-0.26%
$ 288.33 billion $ 32.59 million
May 18, 8 PM $ 0.0604
+0.07%
$ 289.07 billion $ 32.7 million
May 18, 7 PM $ 0.0603
+0.42%
$ 288.86 billion $ 32.57 million
May 18, 6 PM $ 0.0601
-0.19%
$ 287.66 billion $ 31.88 million
May 18, 5 PM $ 0.0602
+0.07%
$ 288.2 billion $ 31.48 million
May 18, 4 PM $ 0.0601
+0.02%
$ 287.99 billion $ 30.89 million
May 18, 3 PM $ 0.0601
-0.02%
$ 287.92 billion $ 30.38 million
May 18, 2 PM $ 0.0601
-0.27%
$ 287.99 billion $ 29.75 million
May 18, 1 PM $ 0.0603
-0.01%
$ 288.77 billion $ 28.49 million
May 18, 12 PM $ 0.0603
+0.33%
$ 288.81 billion $ 25.46 million
May 18, 11 AM $ 0.0601
+0.26%
$ 287.87 billion $ 22.28 million
May 18, 10 AM $ 0.06
-0.27%
$ 287.13 billion $ 19.68 million
May 18, 9 AM $ 0.0601
+0.00%
$ 287.91 billion $ 19.3 million
May 18, 8 AM $ 0.0601
+0.25%
$ 287.89 billion $ 16.21 million
May 18, 7 AM $ 0.06
+0.17%
$ 287.18 billion $ 11.12 million
May 18, 6 AM $ 0.0599
+0.20%
$ 286.68 billion $ 7.15 million
May 18, 5 AM $ 0.0598
+0.03%
$ 286.12 billion $ 6.08 million
May 18, 4 AM $ 0.0597
-0.03%
$ 286.03 billion $ 5.83 million
May 18, 3 AM $ 0.0598
+0.05%
$ 286.11 billion $ 5.67 million
May 18, 2 AM $ 0.0597
+0.10%
$ 285.97 billion $ 5.54 million
May 18, 1 AM $ 0.0597
+0.07%
$ 285.7 billion $ 5.52 million
May 18, 12 AM $ 0.0596
-0.28%
$ 285.49 billion $ 5.43 million
May 17, 11 PM $ 0.0598
-0.29%
$ 286.3 billion $ 4.94 million
May 17, 10 PM $ 0.06
-0.08%
$ 287.14 billion $ 4.07 million
May 17, 9 PM $ 0.06
+0.08%
$ 287.37 billion $ 3.91 million
May 17, 8 PM $ 0.06
+0.00%
$ 287.13 billion $ 3.6 million
May 17, 7 PM $ 0.06
+0.07%
$ 287.13 billion $ 3.57 million
May 17, 6 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.63 million
May 17, 5 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.57 million
May 17, 4 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.52 million
May 17, 3 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.62 million