South African Rand Historical Data

ZAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0718
+3.30%
$ -- $ 1,646
Nov 9 $ 0.0697
-0.70%
$ -- $ 1,689
Nov 2 $ 0.0717
-1.36%
$ -- $ 1,909
Oct 26 $ 0.0724
-1.81%
$ -- $ 1,524
Oct 19 $ 0.0744
-1.86%
$ -- $ 1,352
Oct 12 $ 0.076
+0.91%
$ -- $ 1,264
Oct 5 $ 0.0754
+2.49%
$ -- $ 1,216
Sep 28 $ 0.0719
+0.94%
$ -- $ 1,185
Sep 21 $ 0.0728
-2.91%
$ -- $ 1,155
Sep 14 $ 0.0756
+2.72%
$ -- $ 1,153
Sep 7 $ 0.0737
+2.58%
$ -- $ 1,198
Aug 31 $ 0.0734
-2.13%
$ -- $ 1,142
Aug 24 $ 0.0755
+0.23%
$ -- $ 1,111
Aug 17 $ 0.0773
-0.23%
$ -- $ 1,197
Aug 10 $ 0.0782
-0.47%
$ -- $ 1,328
Aug 3 $ 0.0787
+0.16%
$ -- $ 1,403
Jul 27 $ 0.0788
+0.00%
$ -- $ 1,446
Jul 20 $ 0.0792
-1.74%
$ -- $ 1,393
Jul 13 $ 0.0812
+1.38%
$ -- $ 1,417
Jul 6 $ 0.0806
+0.08%
$ -- $ 1,357
Jun 29 $ 0.0814
-0.33%
$ -- $ 1,289
Jun 22 $ 0.0821
-0.16%
$ -- $ 1,217
Jun 15 $ 0.0815
+1.22%
$ -- $ 1,227
Jun 8 $ 0.0806
+1.37%
$ -- $ 1,147
Jun 1 $ 0.0806
-1.21%
$ -- $ 1,124
May 25 $ 0.0822
-1.81%
$ -- $ 1,187
May 18 $ 0.0849
+0.68%
$ -- $ 1,174
May 11 $ 0.0842
+1.01%
$ -- $ 1,194
May 4 $ 0.083
+0.00%
$ -- $ 1,186
Apr 27 $ 0.0847
+2.54%
$ -- $ 916
Apr 20 $ 0.0821
-0.66%
$ -- $ 1,158
Apr 13 $ 0.0837
+1.67%
$ -- $ 1,115
Apr 6 $ 0.0829
-1.91%
$ -- $ 976
Mar 30 $ 0.0833
+1.00%
$ -- $ 990
Mar 23 $ 0.0832
-0.42%
$ -- $ 1,254
Mar 16 $ 0.0825
+2.31%
$ -- $ 1,354
Mar 9 $ 0.0802
-3.05%
$ -- $ 1,458
Mar 2 $ 0.0849
-0.59%
$ -- $ 1,374
Feb 23 $ 0.086
+0.69%
$ -- $ 1,205
Feb 16 $ 0.0858
-0.26%
$ -- $ 1,201
Feb 9 $ 0.0853
-1.19%
$ -- $ 1,117
Feb 2 $ 0.0884
+2.39%
$ -- $ 1,132
Jan 26 $ 0.0863
-0.95%
$ -- $ 1,234
Jan 19 $ 0.0872
+1.57%
$ -- $ 1,119
Jan 12 $ 0.0864
-0.35%
$ -- $ 1,072
Jan 5 $ 0.0864
+1.38%
$ -- $ 1,419
Dec 29 $ 0.0858
-0.43%
$ -- $ 1,259
Dec 22 $ 0.0858
-0.60%
$ -- $ 988
Dec 15 $ 0.0862
+0.43%
$ -- $ 1,624
Dec 8 $ 0.086
-0.95%
$ -- $ 1,766