South African Rand Historical Data

ZAR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0569
+0.05%
$ -- $ 4.38 million
Oct 18, 2024 $ 0.0568
+0.49%
$ -- $ 18.7 million
Oct 17, 2024 $ 0.0565
-0.20%
$ -- $ 22.3 million
Oct 16, 2024 $ 0.0567
+0.03%
$ -- $ 24.91 million
Oct 15, 2024 $ 0.0566
-0.58%
$ -- $ 32.23 million
Oct 14, 2024 $ 0.057
-0.51%
$ -- $ 22.43 million
Oct 13, 2024 $ 0.0573
+0.14%
$ -- $ 3.04 million
Oct 12, 2024 $ 0.0572
-0.45%
$ -- $ 7.8 million
Oct 11, 2024 $ 0.0574
+0.66%
$ -- $ 19.98 million
Oct 10, 2024 $ 0.0571
+0.83%
$ -- $ 25.43 million
Oct 9, 2024 $ 0.0566
-0.45%
$ -- $ 22.08 million
Oct 8, 2024 $ 0.0568
-1.21%
$ -- $ 22.54 million
Oct 7, 2024 $ 0.0575
+0.69%
$ -- $ 26.03 million
Oct 6, 2024 $ 0.0572
-0.08%
$ -- $ 5.12 million
Oct 5, 2024 $ 0.0572
-0.52%
$ -- $ 5.03 million
Oct 4, 2024 $ 0.0575
+0.58%
$ -- $ 22.26 million
Oct 3, 2024 $ 0.0572
-0.84%
$ -- $ 25.94 million
Oct 2, 2024 $ 0.0577
+0.43%
$ -- $ 26.75 million
Oct 1, 2024 $ 0.0574
-0.75%
$ -- $ 28.71 million
Sep 30, 2024 $ 0.0578
-1.09%
$ -- $ 24.74 million
Sep 29, 2024 $ 0.0585
+0.08%
$ -- $ 3.21 million
Sep 28, 2024 $ 0.0584
-0.01%
$ -- $ 8.69 million
Sep 27, 2024 $ 0.0584
+0.44%
$ -- $ 21.45 million
Sep 26, 2024 $ 0.0582
+0.52%
$ -- $ 25.94 million
Sep 25, 2024 $ 0.0579
-0.08%
$ -- $ 22.13 million
Sep 24, 2024 $ 0.0579
+0.51%
$ -- $ 5.19 million
Sep 23, 2024 $ 0.0576
+0.53%
$ -- $ 17.41 million
Sep 22, 2024 $ 0.0573
-0.35%
$ -- $ 4.91 million
Sep 21, 2024 $ 0.0575
+0.00%
$ -- $ 6 million
Sep 20, 2024 $ 0.0575
+0.75%
$ -- $ 24.72 million
Sep 19, 2024 $ 0.0571
+0.17%
$ -- $ 20.29 million
Sep 18, 2024 $ 0.057
+0.26%
$ -- $ 24.68 million
Sep 17, 2024 $ 0.0568
+0.22%
$ -- $ 23.13 million
Sep 16, 2024 $ 0.0567
+0.59%
$ -- $ 24.64 million
Sep 15, 2024 $ 0.0564
+0.13%
$ -- $ 3.14 million
Sep 14, 2024 $ 0.0563
+0.02%
$ -- $ 8.21 million
Sep 13, 2024 $ 0.0563
+0.14%
$ -- $ 23.27 million
Sep 12, 2024 $ 0.0562
+0.69%
$ -- $ 22.36 million
Sep 11, 2024 $ 0.0559
+0.21%
$ -- $ 26.34 million
Sep 10, 2024 $ 0.0557
-0.38%
$ -- $ 20.53 million
Sep 9, 2024 $ 0.0559
-0.15%
$ -- $ 23.54 million
Sep 8, 2024 $ 0.056
+0.03%
$ -- $ 3.65 million
Sep 7, 2024 $ 0.056
-0.01%
$ -- $ 3.61 million
Sep 6, 2024 $ 0.056
-0.82%
$ -- $ 28.95 million
Sep 5, 2024 $ 0.0565
+0.95%
$ -- $ 22.79 million
Sep 4, 2024 $ 0.0559
+0.52%
$ -- $ 25.62 million
Sep 3, 2024 $ 0.0557
-0.82%
$ -- $ 17.05 million
Sep 2, 2024 $ 0.0561
+0.17%
$ -- $ 12 million
Sep 1, 2024 $ 0.056
-0.10%
$ -- $ 5.1 million
Aug 31, 2024 $ 0.0561
+0.00%
$ -- $ 4.92 million