South African Rand Historical Data

ZAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0561
-0.45%
$ -- $ 24.61 million
Aug 29, 2024 $ 0.0563
+0.45%
$ -- $ 25.15 million
Aug 28, 2024 $ 0.0561
-0.61%
$ -- $ 24.73 million
Aug 27, 2024 $ 0.0564
-0.07%
$ -- $ 26.37 million
Aug 26, 2024 $ 0.0565
+0.21%
$ -- $ 21.48 million
Aug 25, 2024 $ 0.0563
-0.18%
$ -- $ 4.12 million
Aug 24, 2024 $ 0.0564
+0.00%
$ -- $ 10.81 million
Aug 23, 2024 $ 0.0564
+1.65%
$ -- $ 22.57 million
Aug 22, 2024 $ 0.0555
-0.96%
$ -- $ 15.53 million
Aug 21, 2024 $ 0.0561
-0.18%
$ -- $ 26.73 million
Aug 20, 2024 $ 0.0562
-0.46%
$ -- $ 24.18 million
Aug 19, 2024 $ 0.0564
+0.75%
$ -- $ 26.84 million
Aug 18, 2024 $ 0.056
+0.76%
$ -- $ 3.61 million
Aug 17, 2024 $ 0.0556
+0.00%
$ -- $ 7.89 million
Aug 16, 2024 $ 0.0556
-0.01%
$ -- $ 21.1 million
Aug 15, 2024 $ 0.0556
+0.30%
$ -- $ 24.34 million
Aug 14, 2024 $ 0.0554
+0.36%
$ -- $ 22.45 million
Aug 13, 2024 $ 0.0552
+0.96%
$ -- $ 4.5 million
Aug 12, 2024 $ 0.0547
+0.12%
$ -- $ 6.97 million
Aug 11, 2024 $ 0.0546
+0.13%
$ -- $ 3.21 million
Aug 10, 2024 $ 0.0546
+0.00%
$ -- $ 1.95 million
Aug 9, 2024 $ 0.0546
+0.13%
$ -- $ 5.21 million
Aug 8, 2024 $ 0.0545
+0.36%
$ -- $ 9.44 million
Aug 7, 2024 $ 0.0543
+0.39%
$ -- $ 8.64 million
Aug 6, 2024 $ 0.0541
-0.07%
$ -- $ 10.75 million
Aug 5, 2024 $ 0.0541
-0.81%
$ -- $ 27.19 million
Aug 4, 2024 $ 0.0545
-0.29%
$ -- $ 4.69 million
Aug 3, 2024 $ 0.0547
+0.00%
$ -- $ 5.71 million
Aug 2, 2024 $ 0.0547
+0.09%
$ -- $ 6.05 million
Aug 1, 2024 $ 0.0547
-0.46%
$ -- $ 6.98 million
Jul 31, 2024 $ 0.0549
+0.58%
$ -- $ 5.66 million
Jul 30, 2024 $ 0.0546
+0.64%
$ -- $ 6.02 million
Jul 29, 2024 $ 0.0542
-0.83%
$ -- $ 6.91 million
Jul 28, 2024 $ 0.0547
-0.04%
$ -- $ 462,723
Jul 27, 2024 $ 0.0547
+0.00%
$ -- $ 4.4 million
Jul 26, 2024 $ 0.0547
+0.46%
$ -- $ 1.38 million
Jul 25, 2024 $ 0.0545
+0.00%
$ -- $ 3.5 million
Jul 24, 2024 $ 0.0545
+0.26%
$ -- $ 2.42 million
Jul 23, 2024 $ 0.0543
-0.85%
$ -- $ 2.49 million
Jul 22, 2024 $ 0.0548
-0.24%
$ -- $ 5.39 million
Jul 21, 2024 $ 0.0549
+0.40%
$ -- $ 4.12 million
Jul 20, 2024 $ 0.0547
+0.00%
$ -- $ 2.98 million
Jul 19, 2024 $ 0.0547
-0.14%
$ -- $ 6.44 million
Jul 18, 2024 $ 0.0548
-0.20%
$ -- $ 2.58 million
Jul 17, 2024 $ 0.0549
-0.90%
$ -- $ 5.71 million
Jul 16, 2024 $ 0.0554
+0.90%
$ -- $ 6.53 million
Jul 15, 2024 $ 0.0549
-1.14%
$ -- $ 5.54 million
Jul 14, 2024 $ 0.0555
-0.29%
$ -- $ 2.84 million
Jul 13, 2024 $ 0.0557
+0.00%
$ -- $ 3.24 million
Jul 12, 2024 $ 0.0557
+0.19%
$ -- $ 3.39 million