South African Rand Historical Data

ZAR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0599
-0.20%
$ 286.81 billion $ 21.85 million
May 15, 2 PM $ 0.06
+0.28%
$ 287.39 billion $ 22.51 million
May 15, 1 PM $ 0.0599
-0.09%
$ 286.58 billion $ 21.88 million
May 15, 12 PM $ 0.0599
-0.33%
$ 286.83 billion $ 22.99 million
May 15, 11 AM $ 0.0601
-0.28%
$ 287.79 billion $ 24.63 million
May 15, 10 AM $ 0.0603
+0.55%
$ 288.61 billion $ 26.02 million
May 15, 9 AM $ 0.0599
-0.26%
$ 287.03 billion $ 27.71 million
May 15, 8 AM $ 0.0601
-0.13%
$ 287.77 billion $ 28.09 million
May 15, 7 AM $ 0.0602
+0.12%
$ 288.14 billion $ 28.9 million
May 15, 6 AM $ 0.0601
+0.07%
$ 287.79 billion $ 29.82 million
May 15, 5 AM $ 0.0601
-0.51%
$ 287.6 billion $ 30.89 million
May 15, 4 AM $ 0.0604
-0.13%
$ 289.07 billion $ 32.98 million
May 15, 3 AM $ 0.0604
-0.04%
$ 289.45 billion $ 32.9 million
May 15, 2 AM $ 0.0605
+0.03%
$ 289.56 billion $ 32.76 million
May 15, 1 AM $ 0.0605
-0.12%
$ 289.48 billion $ 32.65 million
May 15, 12 AM $ 0.0605
-0.20%
$ 289.83 billion $ 32.61 million
May 14, 11 PM $ 0.0606
-0.03%
$ 290.4 billion $ 32.58 million
May 14, 10 PM $ 0.0607
-0.17%
$ 290.48 billion $ 32.59 million
May 14, 9 PM $ 0.0608
+0.18%
$ 290.98 billion $ 32.53 million
May 14, 8 PM $ 0.0607
+0.04%
$ 290.44 billion $ 32.34 million
May 14, 7 PM $ 0.0606
-0.08%
$ 290.34 billion $ 32.13 million
May 14, 6 PM $ 0.0607
-0.04%
$ 290.57 billion $ 31.85 million
May 14, 5 PM $ 0.0607
+0.11%
$ 290.68 billion $ 31.3 million
May 14, 4 PM $ 0.0606
-0.09%
$ 290.38 billion $ 30.06 million
May 14, 3 PM $ 0.0607
-0.20%
$ 290.65 billion $ 30.1 million
May 14, 2 PM $ 0.0608
+0.09%
$ 291.23 billion $ 30.59 million
May 14, 1 PM $ 0.0608
-0.25%
$ 290.98 billion $ 30.72 million
May 14, 12 PM $ 0.0609
-0.01%
$ 291.7 billion $ 31.99 million
May 14, 11 AM $ 0.0609
+0.00%
$ 291.72 billion $ 32.65 million
May 14, 10 AM $ 0.0609
+0.00%
$ 291.71 billion $ 33.44 million
May 14, 9 AM $ 0.0609
+0.01%
$ 291.7 billion $ 32.91 million
May 14, 8 AM $ 0.0609
-0.16%
$ 291.68 billion $ 32.47 million
May 14, 7 AM $ 0.061
+0.02%
$ 292.15 billion $ 32.53 million
May 14, 6 AM $ 0.061
+0.20%
$ 292.08 billion $ 34.32 million
May 14, 5 AM $ 0.0609
-0.11%
$ 291.49 billion $ 34.03 million
May 14, 4 AM $ 0.0609
+0.09%
$ 291.82 billion $ 32.83 million
May 14, 3 AM $ 0.0609
+0.00%
$ 291.56 billion $ 32.74 million
May 14, 2 AM $ 0.0609
-0.06%
$ 291.56 billion $ 33.44 million
May 14, 1 AM $ 0.0609
-0.05%
$ 291.74 billion $ 33.44 million
May 14, 12 AM $ 0.061
-0.03%
$ 291.88 billion $ 33.66 million
May 13, 11 PM $ 0.061
-0.01%
$ 291.96 billion $ 33.44 million
May 13, 10 PM $ 0.061
+0.19%
$ 291.97 billion $ 33.44 million
May 13, 9 PM $ 0.0609
-0.12%
$ 291.43 billion $ 33.34 million
May 13, 8 PM $ 0.0609
+0.04%
$ 291.77 billion $ 33.2 million
May 13, 7 PM $ 0.0609
+0.06%
$ 291.67 billion $ 33.34 million
May 13, 6 PM $ 0.0609
-0.06%
$ 291.49 billion $ 33.48 million
May 13, 5 PM $ 0.0609
-0.02%
$ 291.67 billion $ 33.52 million
May 13, 4 PM $ 0.0609
-0.13%
$ 291.72 billion $ 33.74 million
May 13, 3 PM $ 0.061
+0.30%
$ 292.1 billion $ 33.78 million
May 13, 2 PM $ 0.0608
+0.11%
$ 291.24 billion $ 33.61 million