South African Rand Historical Data

ZAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0556
+0.66%
$ -- $ 3.72 million
Jul 10, 2024 $ 0.0552
+0.27%
$ -- $ 3.59 million
Jul 9, 2024 $ 0.0551
-0.30%
$ -- $ 4.01 million
Jul 8, 2024 $ 0.0552
+0.30%
$ -- $ 6.56 million
Jul 7, 2024 $ 0.0551
+0.13%
$ -- $ 2.05 million
Jul 6, 2024 $ 0.055
+0.00%
$ -- $ 681,918
Jul 5, 2024 $ 0.055
+0.48%
$ -- $ 1.92 million
Jul 4, 2024 $ 0.0547
+0.87%
$ -- $ 6.82 million
Jul 3, 2024 $ 0.0543
+0.99%
$ -- $ 5.07 million
Jul 2, 2024 $ 0.0537
-1.17%
$ -- $ 3.61 million
Jul 1, 2024 $ 0.0544
-1.85%
$ -- $ 4.77 million
Jun 30, 2024 $ 0.0554
+0.84%
$ -- $ 2.29 million
Jun 29, 2024 $ 0.0549
+0.00%
$ -- $ 200,972
Jun 28, 2024 $ 0.0549
+1.42%
$ -- $ 3.99 million
Jun 27, 2024 $ 0.0542
-1.58%
$ -- $ 4.39 million
Jun 26, 2024 $ 0.055
+0.45%
$ -- $ 4.66 million
Jun 25, 2024 $ 0.0548
-0.77%
$ -- $ 4.6 million
Jun 24, 2024 $ 0.0552
-0.54%
$ -- $ 7.62 million
Jun 23, 2024 $ 0.0555
-0.25%
$ -- $ 1.34 million
Jun 22, 2024 $ 0.0557
+0.02%
$ -- $ 480,996
Jun 21, 2024 $ 0.0557
+0.05%
$ -- $ 1.21 million
Jun 20, 2024 $ 0.0556
-0.28%
$ -- $ 3.8 million
Jun 19, 2024 $ 0.0558
+0.62%
$ -- $ 4.34 million
Jun 18, 2024 $ 0.0554
+1.13%
$ -- $ 6.86 million
Jun 17, 2024 $ 0.0548
+0.71%
$ -- $ 1.04 million
Jun 16, 2024 $ 0.0544
-0.10%
$ -- $ 1.29 million
Jun 15, 2024 $ 0.0545
+0.00%
$ -- $ 809,846
Jun 14, 2024 $ 0.0545
+0.45%
$ -- $ 5.59 million
Jun 13, 2024 $ 0.0542
-0.28%
$ -- $ 5.35 million
Jun 12, 2024 $ 0.0544
+0.95%
$ -- $ 5.99 million
Jun 11, 2024 $ 0.0539
+0.96%
$ -- $ 1.29 million
Jun 10, 2024 $ 0.0534
+0.86%
$ -- $ 3.51 million
Jun 9, 2024 $ 0.0529
+0.10%
$ -- $ 154,104
Jun 8, 2024 $ 0.0529
+0.01%
$ -- $ 693,518
Jun 7, 2024 $ 0.0529
+0.35%
$ -- $ 8.2 million
Jun 6, 2024 $ 0.0527
-0.29%
$ -- $ 5.6 million
Jun 5, 2024 $ 0.0528
-1.08%
$ -- $ 7.24 million
Jun 4, 2024 $ 0.0534
-1.04%
$ -- $ 5.51 million
Jun 3, 2024 $ 0.054
+1.35%
$ -- $ 1.38 million
Jun 2, 2024 $ 0.0532
+0.07%
$ -- $ 2.16 million
Jun 1, 2024 $ 0.0532
+0.00%
$ -- $ 606,993
May 31, 2024 $ 0.0532
-0.27%
$ -- $ 5.13 million
May 30, 2024 $ 0.0533
-1.51%
$ -- $ 5.78 million
May 29, 2024 $ 0.0542
-1.00%
$ -- $ 3.53 million
May 28, 2024 $ 0.0547
+0.43%
$ -- $ 6.11 million
May 27, 2024 $ 0.0545
+0.31%
$ -- $ 5.57 million
May 26, 2024 $ 0.0543
+0.03%
$ -- $ 2.43 million
May 25, 2024 $ 0.0543
-0.44%
$ -- $ 693,645
May 24, 2024 $ 0.0545
+0.70%
$ -- $ 7.89 million
May 23, 2024 $ 0.0542
-0.94%
$ -- $ 7.62 million