South African Rand Historical Data

ZAR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0608
+0.11%
$ 291.24 billion $ 33.61 million
May 13, 1 PM $ 0.0608
+0.14%
$ 290.93 billion $ 33.97 million
May 13, 12 PM $ 0.0607
-0.19%
$ 290.52 billion $ 32.29 million
May 13, 11 AM $ 0.0608
+0.04%
$ 291.08 billion $ 32.01 million
May 13, 10 AM $ 0.0608
+0.12%
$ 290.98 billion $ 31.97 million
May 13, 9 AM $ 0.0607
-0.06%
$ 290.64 billion $ 29.7 million
May 13, 8 AM $ 0.0607
-0.11%
$ 290.81 billion $ 31.89 million
May 13, 7 AM $ 0.0608
+0.01%
$ 291.13 billion $ 30.6 million
May 13, 6 AM $ 0.0608
+0.22%
$ 291.1 billion $ 29.08 million
May 13, 5 AM $ 0.0607
+0.06%
$ 290.46 billion $ 29.03 million
May 13, 4 AM $ 0.0606
-0.01%
$ 290.29 billion $ 28.43 million
May 13, 3 AM $ 0.0606
+0.06%
$ 290.31 billion $ 28.43 million
May 13, 2 AM $ 0.0606
-0.05%
$ 290.13 billion $ 27.6 million
May 13, 1 AM $ 0.0606
+0.13%
$ 290.26 billion $ 27.68 million
May 13, 12 AM $ 0.0605
+0.00%
$ 289.88 billion $ 27.46 million
May 12, 11 PM $ 0.0605
+0.00%
$ 289.89 billion $ 27.49 million
May 12, 10 PM $ 0.0605
+0.10%
$ 289.88 billion $ 27.52 million
May 12, 9 PM $ 0.0605
-0.12%
$ 289.58 billion $ 27.79 million
May 12, 8 PM $ 0.0606
-0.07%
$ 289.94 billion $ 27.99 million
May 12, 7 PM $ 0.0606
+0.09%
$ 290.14 billion $ 28.03 million
May 12, 6 PM $ 0.0605
+0.11%
$ 289.88 billion $ 27.82 million
May 12, 5 PM $ 0.0605
+0.18%
$ 289.55 billion $ 27.74 million
May 12, 4 PM $ 0.0604
-0.18%
$ 289.03 billion $ 27.74 million
May 12, 3 PM $ 0.0605
-0.19%
$ 289.55 billion $ 27.46 million
May 12, 2 PM $ 0.0606
-0.02%
$ 290.09 billion $ 27.02 million
May 12, 1 PM $ 0.0606
+0.01%
$ 290.14 billion $ 26.84 million
May 12, 12 PM $ 0.0606
-0.02%
$ 290.11 billion $ 30.82 million
May 12, 11 AM $ 0.0606
+0.24%
$ 290.17 billion $ 30.44 million
May 12, 10 AM $ 0.0605
-0.16%
$ 289.46 billion $ 29.39 million
May 12, 9 AM $ 0.0606
+0.22%
$ 289.94 billion $ 30.53 million
May 12, 8 AM $ 0.0604
-0.03%
$ 289.3 billion $ 31.19 million
May 12, 7 AM $ 0.0604
-0.18%
$ 289.38 billion $ 35.12 million
May 12, 6 AM $ 0.0605
-0.19%
$ 289.91 billion $ 35.95 million
May 12, 5 AM $ 0.0607
-0.10%
$ 290.47 billion $ 36.44 million
May 12, 4 AM $ 0.0607
+0.05%
$ 290.77 billion $ 36.24 million
May 12, 3 AM $ 0.0607
-0.05%
$ 290.63 billion $ 36.31 million
May 12, 2 AM $ 0.0607
+0.16%
$ 290.78 billion $ 36.38 million
May 12, 1 AM $ 0.0606
-0.21%
$ 290.3 billion $ 36.39 million
May 12, 12 AM $ 0.0608
-0.09%
$ 290.92 billion $ 36.54 million
May 11, 11 PM $ 0.0608
-0.05%
$ 291.2 billion $ 36.73 million
May 11, 10 PM $ 0.0608
-0.10%
$ 291.34 billion $ 36.95 million
May 11, 9 PM $ 0.0609
+0.07%
$ 291.64 billion $ 37.09 million
May 11, 8 PM $ 0.0609
+0.08%
$ 291.42 billion $ 37.08 million
May 11, 7 PM $ 0.0608
-0.08%
$ 291.19 billion $ 37.87 million
May 11, 6 PM $ 0.0609
+0.00%
$ 291.42 billion $ 38.21 million
May 11, 5 PM $ 0.0609
+0.11%
$ 291.43 billion $ 38.36 million
May 11, 4 PM $ 0.0608
-0.29%
$ 291.11 billion $ 38.15 million
May 11, 3 PM $ 0.061
-0.24%
$ 291.95 billion $ 38.24 million
May 11, 2 PM $ 0.0611
-0.07%
$ 292.64 billion $ 37.63 million
May 11, 1 PM $ 0.0612
+0.39%
$ 292.86 billion $ 36.06 million