South African Rand Historical Data

ZAR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0612
+0.39%
$ 292.86 billion $ 36.06 million
May 11, 12 PM $ 0.0609
+0.00%
$ 291.71 billion $ 30 million
May 11, 11 AM $ 0.0609
+0.09%
$ 291.7 billion $ 27.34 million
May 11, 10 AM $ 0.0609
+0.02%
$ 291.43 billion $ 25.06 million
May 11, 9 AM $ 0.0609
-0.09%
$ 291.38 billion $ 22.22 million
May 11, 8 AM $ 0.0609
+0.19%
$ 291.63 billion $ 17.4 million
May 11, 7 AM $ 0.0608
+0.01%
$ 291.08 billion $ 12.01 million
May 11, 6 AM $ 0.0608
+0.12%
$ 291.04 billion $ 9.36 million
May 11, 5 AM $ 0.0607
-0.13%
$ 290.7 billion $ 7.28 million
May 11, 4 AM $ 0.0608
-0.03%
$ 291.09 billion $ 7.03 million
May 11, 3 AM $ 0.0608
+0.00%
$ 291.19 billion $ 6.89 million
May 11, 2 AM $ 0.0608
+0.03%
$ 291.2 billion $ 6.82 million
May 11, 1 AM $ 0.0608
-0.16%
$ 291.12 billion $ 6.69 million
May 11, 12 AM $ 0.0609
+0.10%
$ 291.6 billion $ 6.52 million
May 10, 11 PM $ 0.0608
+0.20%
$ 291.31 billion $ 6.34 million
May 10, 10 PM $ 0.0607
-0.17%
$ 290.73 billion $ 6.04 million
May 10, 9 PM $ 0.0608
+0.09%
$ 291.22 billion $ 5.53 million
May 10, 8 PM $ 0.0608
-0.49%
$ 290.97 billion $ 5.24 million
May 10, 7 PM $ 0.0611
+0.09%
$ 292.41 billion $ 4.2 million
May 10, 6 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.78 million
May 10, 5 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.59 million
May 10, 4 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.54 million
May 10, 3 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.38 million
May 10, 2 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.51 million
May 10, 1 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.62 million
May 10, 12 PM $ 0.061
+0.00%
$ 292.14 billion $ 3.52 million
May 10, 11 AM $ 0.061
-0.06%
$ 292.14 billion $ 5.56 million
May 10, 10 AM $ 0.061
+0.00%
$ 292.31 billion $ 5.84 million
May 10, 9 AM $ 0.061
+0.00%
$ 292.31 billion $ 6.38 million
May 10, 8 AM $ 0.061
+0.00%
$ 292.31 billion $ 6.77 million
May 10, 7 AM $ 0.061
+0.00%
$ 292.31 billion $ 7.6 million
May 10, 6 AM $ 0.061
+0.00%
$ 292.31 billion $ 7.87 million
May 10, 5 AM $ 0.061
+0.00%
$ 292.31 billion $ 7.97 million
May 10, 4 AM $ 0.061
+0.00%
$ 292.31 billion $ 8.76 million
May 10, 3 AM $ 0.061
+0.00%
$ 292.31 billion $ 8.78 million
May 10, 2 AM $ 0.061
+0.00%
$ 292.31 billion $ 8.89 million
May 10, 1 AM $ 0.061
+0.00%
$ 292.31 billion $ 8.96 million
May 10, 12 AM $ 0.061
+0.00%
$ 292.31 billion $ 9.03 million
May 9, 11 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.03 million
May 9, 10 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.06 million
May 9, 9 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.1 million
May 9, 8 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.4 million
May 9, 7 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.49 million
May 9, 6 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.72 million
May 9, 5 PM $ 0.061
+0.00%
$ 292.31 billion $ 10.04 million
May 9, 4 PM $ 0.061
+0.00%
$ 292.31 billion $ 9.99 million
May 9, 3 PM $ 0.061
+0.00%
$ 292.31 billion $ 10.03 million
May 9, 2 PM $ 0.061
+0.00%
$ 292.31 billion $ 10.05 million
May 9, 1 PM $ 0.061
+0.00%
$ 292.31 billion $ 11.19 million
May 9, 12 PM $ 0.061
+0.00%
$ 292.31 billion $ 14.19 million