South African Rand Historical Data

ZAR Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.061
+0.00%
$ 292.31 billion $ 14.19 million
May 9, 11 AM $ 0.061
+0.00%
$ 292.31 billion $ 14.75 million
May 9, 10 AM $ 0.061
+0.00%
$ 292.31 billion $ 15.47 million
May 9, 9 AM $ 0.061
+0.00%
$ 292.31 billion $ 16.42 million
May 9, 8 AM $ 0.061
+0.00%
$ 292.31 billion $ 21.8 million
May 9, 7 AM $ 0.061
+0.00%
$ 292.31 billion $ 26.04 million
May 9, 6 AM $ 0.061
+0.00%
$ 292.31 billion $ 27.72 million
May 9, 5 AM $ 0.061
+0.00%
$ 292.31 billion $ 29.22 million
May 9, 4 AM $ 0.061
+0.00%
$ 292.31 billion $ 29.23 million
May 9, 3 AM $ 0.061
+0.00%
$ 292.31 billion $ 29.57 million
May 9, 2 AM $ 0.061
+0.00%
$ 292.31 billion $ 29.82 million
May 9, 1 AM $ 0.061
+0.00%
$ 292.31 billion $ 29.95 million
May 9, 12 AM $ 0.061
+0.00%
$ 292.31 billion $ 29.95 million
May 8, 11 PM $ 0.061
+0.00%
$ 292.31 billion $ 30.05 million
May 8, 10 PM $ 0.061
+0.00%
$ 292.31 billion $ 30.06 million
May 8, 9 PM $ 0.061
-0.07%
$ 292.31 billion $ 30.11 million
May 8, 8 PM $ 0.0611
+0.04%
$ 292.53 billion $ 30.65 million
May 8, 7 PM $ 0.0611
+0.08%
$ 292.41 billion $ 30.8 million
May 8, 6 PM $ 0.061
+0.08%
$ 292.17 billion $ 30.9 million
May 8, 5 PM $ 0.061
+0.08%
$ 291.93 billion $ 30.86 million
May 8, 4 PM $ 0.0609
-0.09%
$ 291.71 billion $ 31.38 million
May 8, 3 PM $ 0.061
-0.03%
$ 291.96 billion $ 31.37 million
May 8, 2 PM $ 0.061
-0.25%
$ 292.06 billion $ 32.48 million
May 8, 1 PM $ 0.0611
+0.14%
$ 292.79 billion $ 32.83 million
May 8, 12 PM $ 0.0611
+0.26%
$ 292.37 billion $ 32.64 million
May 8, 11 AM $ 0.0609
-0.20%
$ 291.6 billion $ 36.54 million
May 8, 10 AM $ 0.061
+0.14%
$ 292.17 billion $ 38.25 million
May 8, 9 AM $ 0.0609
+0.18%
$ 291.75 billion $ 38.46 million
May 8, 8 AM $ 0.0608
+0.01%
$ 291.22 billion $ 37.14 million
May 8, 7 AM $ 0.0608
-0.19%
$ 291.19 billion $ 36.96 million
May 8, 6 AM $ 0.0609
+0.09%
$ 291.75 billion $ 38.1 million
May 8, 5 AM $ 0.0609
+0.17%
$ 291.5 billion $ 40.01 million
May 8, 4 AM $ 0.0608
-0.06%
$ 291.01 billion $ 39.39 million
May 8, 3 AM $ 0.0608
+0.13%
$ 291.18 billion $ 39.18 million
May 8, 2 AM $ 0.0607
-0.13%
$ 290.81 billion $ 38.8 million
May 8, 1 AM $ 0.0608
+0.08%
$ 291.19 billion $ 39.3 million
May 8, 12 AM $ 0.0608
+0.10%
$ 290.97 billion $ 39.64 million
May 7, 11 PM $ 0.0607
+0.01%
$ 290.69 billion $ 39.61 million
May 7, 10 PM $ 0.0607
+0.21%
$ 290.66 billion $ 39.66 million
May 7, 9 PM $ 0.0606
-0.25%
$ 290.04 billion $ 39.56 million
May 7, 8 PM $ 0.0607
-0.30%
$ 290.76 billion $ 38.92 million
May 7, 7 PM $ 0.0609
+0.05%
$ 291.64 billion $ 39.03 million
May 7, 6 PM $ 0.0609
+0.03%
$ 291.51 billion $ 38.81 million
May 7, 5 PM $ 0.0609
-0.39%
$ 291.41 billion $ 38.7 million
May 7, 4 PM $ 0.0611
-0.14%
$ 292.55 billion $ 38.28 million
May 7, 3 PM $ 0.0612
-0.28%
$ 292.94 billion $ 39.13 million
May 7, 2 PM $ 0.0613
-0.06%
$ 293.76 billion $ 38.39 million
May 7, 1 PM $ 0.0614
-0.28%
$ 293.93 billion $ 38.43 million
May 7, 12 PM $ 0.0616
+0.23%
$ 294.75 billion $ 40.36 million
May 7, 11 AM $ 0.0614
+0.08%
$ 294.07 billion $ 37.28 million