South African Rand Historical Data

ZAR Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0614
+0.08%
$ 294.07 billion $ 37.28 million
May 7, 10 AM $ 0.0614
+0.00%
$ 293.84 billion $ 37.43 million
May 7, 9 AM $ 0.0614
-0.05%
$ 293.83 billion $ 39.08 million
May 7, 8 AM $ 0.0614
+0.29%
$ 293.98 billion $ 39.04 million
May 7, 7 AM $ 0.0612
+0.07%
$ 293.14 billion $ 37.6 million
May 7, 6 AM $ 0.0612
+0.23%
$ 292.94 billion $ 39.02 million
May 7, 5 AM $ 0.061
-0.01%
$ 292.28 billion $ 37.76 million
May 7, 4 AM $ 0.061
+0.05%
$ 292.31 billion $ 38.77 million
May 7, 3 AM $ 0.061
-0.05%
$ 292.16 billion $ 38.86 million
May 7, 2 AM $ 0.061
-0.13%
$ 292.31 billion $ 39.03 million
May 7, 1 AM $ 0.0611
+0.33%
$ 292.7 billion $ 38.53 million
May 7, 12 AM $ 0.0609
-0.09%
$ 291.75 billion $ 38.17 million
May 6, 11 PM $ 0.061
+0.08%
$ 292.03 billion $ 38.52 million
May 6, 10 PM $ 0.0609
-0.10%
$ 291.79 billion $ 39.19 million
May 6, 9 PM $ 0.061
+0.02%
$ 292.07 billion $ 39.36 million
May 6, 8 PM $ 0.061
-0.02%
$ 292.02 billion $ 39.5 million
May 6, 7 PM $ 0.061
+0.00%
$ 292.07 billion $ 39.47 million
May 6, 6 PM $ 0.061
+0.12%
$ 292.06 billion $ 39.65 million
May 6, 5 PM $ 0.0609
+0.00%
$ 291.72 billion $ 39.34 million
May 6, 4 PM $ 0.0609
-0.04%
$ 291.71 billion $ 39.38 million
May 6, 3 PM $ 0.0609
-0.20%
$ 291.84 billion $ 38.74 million
May 6, 2 PM $ 0.0611
+0.25%
$ 292.42 billion $ 38.64 million
May 6, 1 PM $ 0.0609
-0.05%
$ 291.68 billion $ 39.02 million
May 6, 12 PM $ 0.0609
-0.25%
$ 291.84 billion $ 36.75 million
May 6, 11 AM $ 0.0611
-0.19%
$ 292.55 billion $ 38.33 million
May 6, 10 AM $ 0.0612
+0.20%
$ 293.1 billion $ 36.95 million
May 6, 9 AM $ 0.0611
+0.40%
$ 292.53 billion $ 36.46 million
May 6, 8 AM $ 0.0608
+0.13%
$ 291.35 billion $ 33.48 million
May 6, 7 AM $ 0.0608
+0.20%
$ 290.98 billion $ 30.98 million
May 6, 6 AM $ 0.0606
+0.21%
$ 290.39 billion $ 30.56 million
May 6, 5 AM $ 0.0605
+0.02%
$ 289.78 billion $ 29.21 million
May 6, 4 AM $ 0.0605
+0.09%
$ 289.73 billion $ 28.89 million
May 6, 3 AM $ 0.0605
+0.08%
$ 289.47 billion $ 28.73 million
May 6, 2 AM $ 0.0604
-0.09%
$ 289.24 billion $ 28.8 million
May 6, 1 AM $ 0.0605
+0.10%
$ 289.49 billion $ 28.87 million
May 6, 12 AM $ 0.0604
+0.20%
$ 289.2 billion $ 28.71 million
May 5, 11 PM $ 0.0603
+0.50%
$ 288.63 billion $ 28.27 million
May 5, 10 PM $ 0.06
-0.14%
$ 287.18 billion $ 27.42 million
May 5, 9 PM $ 0.0601
+0.11%
$ 287.58 billion $ 27.49 million
May 5, 8 PM $ 0.06
+0.02%
$ 287.26 billion $ 27.42 million
May 5, 7 PM $ 0.06
-0.03%
$ 287.19 billion $ 27.36 million
May 5, 6 PM $ 0.06
-0.03%
$ 287.28 billion $ 27.37 million
May 5, 5 PM $ 0.06
-0.05%
$ 287.36 billion $ 27.84 million
May 5, 4 PM $ 0.06
-0.05%
$ 287.51 billion $ 28.06 million
May 5, 3 PM $ 0.0601
+0.08%
$ 287.67 billion $ 28.87 million
May 5, 2 PM $ 0.06
-0.04%
$ 287.43 billion $ 29.94 million
May 5, 1 PM $ 0.0601
+0.15%
$ 287.54 billion $ 29.68 million
May 5, 12 PM $ 0.06
+0.18%
$ 287.1 billion $ 30.58 million
May 5, 11 AM $ 0.0599
+0.18%
$ 286.57 billion $ 28.62 million
May 5, 10 AM $ 0.0597
+0.16%
$ 286.05 billion $ 28.27 million