South African Rand Historical Data

ZAR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0597
+0.16%
$ 286.05 billion $ 28.27 million
May 5, 9 AM $ 0.0596
+0.03%
$ 285.6 billion $ 28.21 million
May 5, 8 AM $ 0.0596
-0.07%
$ 285.51 billion $ 30.07 million
May 5, 7 AM $ 0.0597
+0.31%
$ 285.72 billion $ 30.88 million
May 5, 6 AM $ 0.0595
+0.00%
$ 284.85 billion $ 28.68 million
May 5, 5 AM $ 0.0595
-0.02%
$ 284.86 billion $ 28.67 million
May 5, 4 AM $ 0.0595
+0.03%
$ 284.93 billion $ 28.25 million
May 5, 3 AM $ 0.0595
-0.10%
$ 284.85 billion $ 28.68 million
May 5, 2 AM $ 0.0596
+0.11%
$ 285.14 billion $ 28.58 million
May 5, 1 AM $ 0.0595
-0.01%
$ 284.83 billion $ 29.26 million
May 5, 12 AM $ 0.0595
-0.11%
$ 284.85 billion $ 29.24 million
May 4, 11 PM $ 0.0596
+0.09%
$ 285.16 billion $ 29.34 million
May 4, 10 PM $ 0.0595
-0.01%
$ 284.91 billion $ 29.45 million
May 4, 9 PM $ 0.0595
-0.07%
$ 284.94 billion $ 29.54 million
May 4, 8 PM $ 0.0596
+0.03%
$ 285.15 billion $ 30.52 million
May 4, 7 PM $ 0.0595
+0.12%
$ 285.07 billion $ 32.63 million
May 4, 6 PM $ 0.0595
+0.04%
$ 284.72 billion $ 32.44 million
May 4, 5 PM $ 0.0594
+0.10%
$ 284.61 billion $ 31.87 million
May 4, 4 PM $ 0.0594
-0.19%
$ 284.33 billion $ 31.38 million
May 4, 3 PM $ 0.0595
-0.73%
$ 284.86 billion $ 30.19 million
May 4, 2 PM $ 0.0599
+0.11%
$ 286.96 billion $ 28.93 million
May 4, 1 PM $ 0.0599
-0.12%
$ 286.64 billion $ 27.18 million
May 4, 12 PM $ 0.0599
+0.23%
$ 286.99 billion $ 24.23 million
May 4, 11 AM $ 0.0598
-0.12%
$ 286.34 billion $ 21.34 million
May 4, 10 AM $ 0.0599
-0.45%
$ 286.67 billion $ 20.32 million
May 4, 9 AM $ 0.0601
-0.07%
$ 287.97 billion $ 17.24 million
May 4, 8 AM $ 0.0602
+0.13%
$ 288.17 billion $ 14.09 million
May 4, 7 AM $ 0.0601
-0.03%
$ 287.8 billion $ 11.93 million
May 4, 6 AM $ 0.0601
-0.21%
$ 287.89 billion $ 10.07 million
May 4, 5 AM $ 0.0603
+0.12%
$ 288.5 billion $ 9.03 million
May 4, 4 AM $ 0.0602
-0.16%
$ 288.16 billion $ 8.56 million
May 4, 3 AM $ 0.0603
+0.09%
$ 288.61 billion $ 8.06 million
May 4, 2 AM $ 0.0602
+0.02%
$ 288.35 billion $ 7.85 million
May 4, 1 AM $ 0.0602
-0.03%
$ 288.28 billion $ 6.99 million
May 4, 12 AM $ 0.0602
-0.17%
$ 288.35 billion $ 6.96 million
May 3, 11 PM $ 0.0603
-0.18%
$ 288.83 billion $ 6.9 million
May 3, 10 PM $ 0.0604
+0.05%
$ 289.34 billion $ 6.8 million
May 3, 9 PM $ 0.0604
+0.24%
$ 289.2 billion $ 6.51 million
May 3, 8 PM $ 0.0603
+0.69%
$ 288.5 billion $ 5.51 million
May 3, 7 PM $ 0.0598
+0.00%
$ 286.53 billion $ 3.33 million
May 3, 6 PM $ 0.0598
+0.00%
$ 286.52 billion $ 3.21 million
May 3, 5 PM $ 0.0598
+0.00%
$ 286.52 billion $ 3.24 million
May 3, 4 PM $ 0.0598
+0.00%
$ 286.52 billion $ 3.32 million
May 3, 3 PM $ 0.0598
+0.00%
$ 286.52 billion $ 3.38 million
May 3, 2 PM $ 0.0598
+0.00%
$ 286.52 billion $ 3.36 million
May 3, 1 PM $ 0.0598
+0.00%
$ 286.52 billion $ 3.88 million
May 3, 12 PM $ 0.0598
-0.27%
$ 286.52 billion $ 3.79 million
May 3, 11 AM $ 0.06
+0.00%
$ 287.31 billion $ 3.94 million
May 3, 10 AM $ 0.06
+0.00%
$ 287.31 billion $ 5.98 million
May 3, 9 AM $ 0.06
+0.00%
$ 287.31 billion $ 6.37 million