South African Rand Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0607
+0.07%
$ 290.69 billion $ 24.94 million
Apr 21, 2026 $ 0.0607
-0.74%
$ 290.5 billion $ 30.06 million
Apr 20, 2026 $ 0.0611
+0.49%
$ 292.67 billion $ 31.26 million
Apr 19, 2026 $ 0.0608
-0.76%
$ 291.23 billion $ 8.56 million
Apr 18, 2026 $ 0.0613
+0.00%
$ 293.46 billion $ 7.37 million
Apr 17, 2026 $ 0.0613
+0.48%
$ 293.46 billion $ 31.44 million
Apr 16, 2026 $ 0.061
-0.19%
$ 292.05 billion $ 26.34 million
Apr 15, 2026 $ 0.0611
-0.20%
$ 292.6 billion $ 28.84 million
Apr 14, 2026 $ 0.0612
+0.37%
$ 293.19 billion $ 33.21 million
Apr 13, 2026 $ 0.061
+1.30%
$ 292.11 billion $ 36.54 million
Apr 12, 2026 $ 0.0602
-1.13%
$ 288.36 billion $ 8.11 million
Apr 11, 2026 $ 0.0609
+0.00%
$ 291.64 billion $ 6.9 million
Apr 10, 2026 $ 0.0609
-0.19%
$ 291.64 billion $ 31.42 million
Apr 9, 2026 $ 0.061
+0.22%
$ 292.21 billion $ 33.05 million
Apr 8, 2026 $ 0.0609
+0.58%
$ 291.56 billion $ 43.17 million
Apr 7, 2026 $ 0.0605
+2.11%
$ 289.9 billion $ 37.48 million
Apr 6, 2026 $ 0.0593
+0.68%
$ 283.9 billion $ 9.4 million
Apr 5, 2026 $ 0.0589
-0.05%
$ 281.98 billion $ 5.31 million
Apr 4, 2026 $ 0.0589
+0.00%
$ 282.11 billion $ 7.17 million
Apr 3, 2026 $ 0.0589
-0.14%
$ 282.11 billion $ 5.9 million
Apr 2, 2026 $ 0.059
-0.73%
$ 282.49 billion $ 28.01 million
Apr 1, 2026 $ 0.0594
+0.38%
$ 284.57 billion $ 28.94 million
Mar 31, 2026 $ 0.0592
+1.86%
$ 283.5 billion $ 35.53 million
Mar 30, 2026 $ 0.0581
-0.24%
$ 278.32 billion $ 21.05 million
Mar 29, 2026 $ 0.0583
-0.25%
$ 278.99 billion $ 5.74 million
Mar 28, 2026 $ 0.0584
+0.00%
$ 279.68 billion $ 5.49 million
Mar 27, 2026 $ 0.0584
-0.15%
$ 279.68 billion $ 17.52 million
Mar 26, 2026 $ 0.0585
-0.65%
$ 280.1 billion $ 18.09 million
Mar 25, 2026 $ 0.0589
-0.38%
$ 281.93 billion $ 32.79 million
Mar 24, 2026 $ 0.0591
-0.45%
$ 283 billion $ 26.48 million
Mar 23, 2026 $ 0.0594
+1.40%
$ 284.27 billion $ 36.37 million
Mar 22, 2026 $ 0.0586
+0.28%
$ 280.35 billion $ 5.69 million
Mar 21, 2026 $ 0.0584
+0.00%
$ 279.56 billion $ 3.53 million
Mar 20, 2026 $ 0.0584
-2.25%
$ 279.56 billion $ 21.64 million
Mar 19, 2026 $ 0.0597
+1.42%
$ 286 billion $ 28.51 million
Mar 18, 2026 $ 0.0589
-1.72%
$ 282 billion $ 33.04 million
Mar 17, 2026 $ 0.0599
-0.01%
$ 286.92 billion $ 32.82 million
Mar 16, 2026 $ 0.0599
+1.11%
$ 286.94 billion $ 33.26 million
Mar 15, 2026 $ 0.0593
+0.07%
$ 283.8 billion $ 6.86 million
Mar 14, 2026 $ 0.0592
+0.00%
$ 283.61 billion $ 5.51 million
Mar 13, 2026 $ 0.0592
-0.72%
$ 283.61 billion $ 24.95 million
Mar 12, 2026 $ 0.0597
-1.01%
$ 285.66 billion $ 26.98 million
Mar 11, 2026 $ 0.0603
-1.80%
$ 288.59 billion $ 24.6 million
Mar 10, 2026 $ 0.0614
+0.22%
$ 293.86 billion $ 34.24 million
Mar 9, 2026 $ 0.0612
+2.80%
$ 293.23 billion $ 43.95 million
Mar 8, 2026 $ 0.0596
-1.44%
$ 285.23 billion $ 5.81 million
Mar 7, 2026 $ 0.0604
+0.00%
$ 289.4 billion $ 7.13 million
Mar 6, 2026 $ 0.0604
+0.79%
$ 289.4 billion $ 29.71 million
Mar 5, 2026 $ 0.06
-1.91%
$ 287.14 billion $ 27.52 million
Mar 4, 2026 $ 0.0611
+0.89%
$ 292.74 billion $ 47.71 million