South African Rand Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0607
+0.26%
$ 290.44 billion $ 40.5 million
Jun 9, 12 AM $ 0.0605
-0.03%
$ 289.68 billion $ 40.49 million
Jun 8, 11 PM $ 0.0605
-0.04%
$ 289.78 billion $ 40.49 million
Jun 8, 10 PM $ 0.0605
-0.13%
$ 289.9 billion $ 40.62 million
Jun 8, 9 PM $ 0.0606
+0.17%
$ 290.29 billion $ 41.3 million
Jun 8, 8 PM $ 0.0605
+0.04%
$ 289.8 billion $ 41.2 million
Jun 8, 7 PM $ 0.0605
-0.09%
$ 289.68 billion $ 40.91 million
Jun 8, 6 PM $ 0.0606
+0.10%
$ 289.94 billion $ 41.05 million
Jun 8, 5 PM $ 0.0605
-0.12%
$ 289.65 billion $ 40.64 million
Jun 8, 4 PM $ 0.0606
-0.08%
$ 289.99 billion $ 40.42 million
Jun 8, 3 PM $ 0.0606
-0.05%
$ 290.22 billion $ 40.34 million
Jun 8, 2 PM $ 0.0606
-0.04%
$ 290.36 billion $ 39.89 million
Jun 8, 1 PM $ 0.0607
-0.03%
$ 290.48 billion $ 38.19 million
Jun 8, 12 PM $ 0.0607
-0.09%
$ 290.57 billion $ 35.71 million
Jun 8, 11 AM $ 0.0607
+0.27%
$ 290.84 billion $ 32.45 million
Jun 8, 10 AM $ 0.0606
+0.40%
$ 290.06 billion $ 27.64 million
Jun 8, 9 AM $ 0.0603
-0.03%
$ 288.92 billion $ 23.55 million
Jun 8, 8 AM $ 0.0604
+0.05%
$ 289.01 billion $ 19.41 million
Jun 8, 7 AM $ 0.0603
+0.30%
$ 288.87 billion $ 15.73 million
Jun 8, 6 AM $ 0.0601
-0.11%
$ 288.01 billion $ 10.74 million
Jun 8, 5 AM $ 0.0602
-0.25%
$ 288.33 billion $ 9.47 million
Jun 8, 4 AM $ 0.0604
-0.12%
$ 289.04 billion $ 9.43 million
Jun 8, 3 AM $ 0.0604
-0.08%
$ 289.38 billion $ 9.33 million
Jun 8, 2 AM $ 0.0605
+0.12%
$ 289.61 billion $ 9.24 million
Jun 8, 1 AM $ 0.0604
-0.22%
$ 289.27 billion $ 9.12 million
Jun 8, 12 AM $ 0.0605
+0.31%
$ 289.91 billion $ 8.95 million
Jun 7, 11 PM $ 0.0604
+0.11%
$ 289.01 billion $ 8.62 million
Jun 7, 10 PM $ 0.0603
+0.09%
$ 288.7 billion $ 8.44 million
Jun 7, 9 PM $ 0.0602
+0.05%
$ 288.45 billion $ 7.71 million
Jun 7, 8 PM $ 0.0602
-0.14%
$ 288.32 billion $ 7.59 million
Jun 7, 7 PM $ 0.0603
-0.10%
$ 288.72 billion $ 7.52 million
Jun 7, 6 PM $ 0.0604
+0.00%
$ 289 billion $ 6.87 million
Jun 7, 5 PM $ 0.0604
+0.00%
$ 289 billion $ 6.93 million
Jun 7, 4 PM $ 0.0604
+0.00%
$ 289 billion $ 6.96 million
Jun 7, 3 PM $ 0.0604
+0.00%
$ 289 billion $ 7.06 million
Jun 7, 2 PM $ 0.0604
+0.00%
$ 289 billion $ 7.48 million
Jun 7, 1 PM $ 0.0604
+0.00%
$ 289 billion $ 7.23 million
Jun 7, 12 PM $ 0.0604
+0.00%
$ 289 billion $ 7.22 million
Jun 7, 11 AM $ 0.0604
+0.00%
$ 289 billion $ 7.24 million
Jun 7, 10 AM $ 0.0604
+0.00%
$ 289 billion $ 7.79 million
Jun 7, 9 AM $ 0.0604
+0.00%
$ 289 billion $ 8.42 million
Jun 7, 8 AM $ 0.0604
+0.00%
$ 289 billion $ 8.52 million
Jun 7, 7 AM $ 0.0604
+0.00%
$ 289 billion $ 8.69 million
Jun 7, 6 AM $ 0.0604
+0.00%
$ 289 billion $ 8.97 million
Jun 7, 5 AM $ 0.0604
+0.00%
$ 289 billion $ 9.12 million
Jun 7, 4 AM $ 0.0604
+0.00%
$ 289 billion $ 9.52 million
Jun 7, 3 AM $ 0.0604
+0.00%
$ 289 billion $ 9.96 million
Jun 7, 2 AM $ 0.0604
+0.00%
$ 289 billion $ 9.99 million
Jun 7, 1 AM $ 0.0604
+0.00%
$ 289 billion $ 10.06 million
Jun 7, 12 AM $ 0.0604
+0.00%
$ 289 billion $ 9.96 million