South African Rand Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0605
+0.00%
$ 289.76 billion $ 32.29 million
Today, at 3 AM $ 0.0604
+0.12%
$ 289.33 billion $ 31.91 million
Today, at 2 AM $ 0.0604
-0.28%
$ 288.97 billion $ 31.8 million
Today, at 1 AM $ 0.0605
+0.27%
$ 289.77 billion $ 31.96 million
Today, at 12 AM $ 0.0604
+0.07%
$ 288.98 billion $ 31.78 million
Yesterday, at 11 PM $ 0.0603
+0.01%
$ 288.77 billion $ 31.78 million
Yesterday, at 10 PM $ 0.0603
-0.26%
$ 288.75 billion $ 31.76 million
Yesterday, at 9 PM $ 0.0605
+0.19%
$ 289.51 billion $ 31.49 million
Yesterday, at 8 PM $ 0.0604
-0.05%
$ 288.97 billion $ 31.03 million
Yesterday, at 7 PM $ 0.0604
-0.07%
$ 289.12 billion $ 31.02 million
Yesterday, at 6 PM $ 0.0604
+0.00%
$ 289.34 billion $ 31.17 million
Yesterday, at 5 PM $ 0.0604
-0.09%
$ 289.35 billion $ 31.02 million
Yesterday, at 4 PM $ 0.0605
+0.16%
$ 289.61 billion $ 30.94 million
Yesterday, at 3 PM $ 0.0604
-0.22%
$ 289.13 billion $ 31.69 million
Yesterday, at 2 PM $ 0.0605
-0.09%
$ 289.76 billion $ 31.49 million
Yesterday, at 1 PM $ 0.0606
+0.15%
$ 290.03 billion $ 31.31 million
Yesterday, at 12 PM $ 0.0605
+0.48%
$ 289.61 billion $ 34.8 million
Yesterday, at 11 AM $ 0.0602
-0.29%
$ 288.23 billion $ 34.04 million
Yesterday, at 10 AM $ 0.0604
-0.07%
$ 289.06 billion $ 33.47 million
Yesterday, at 9 AM $ 0.0604
+0.02%
$ 289.25 billion $ 34.86 million
Yesterday, at 8 AM $ 0.0604
-0.23%
$ 289.2 billion $ 37.15 million
Yesterday, at 7 AM $ 0.0605
-0.06%
$ 289.87 billion $ 37.58 million
Yesterday, at 6 AM $ 0.0606
+0.25%
$ 290.05 billion $ 37.58 million
Yesterday, at 5 AM $ 0.0604
+0.06%
$ 289.32 billion $ 37.51 million
Yesterday, at 4 AM $ 0.0604
-0.12%
$ 289.13 billion $ 38.27 million
Yesterday, at 3 AM $ 0.0605
+0.02%
$ 289.49 billion $ 38.35 million
Yesterday, at 2 AM $ 0.0604
-0.01%
$ 289.44 billion $ 38.35 million
Yesterday, at 1 AM $ 0.0605
+0.06%
$ 289.48 billion $ 38.28 million
Yesterday, at 12 AM $ 0.0604
-0.04%
$ 289.32 billion $ 38.37 million
Jun 9, 11 PM $ 0.0604
-0.08%
$ 289.43 billion $ 38.54 million
Jun 9, 10 PM $ 0.0605
+0.16%
$ 289.65 billion $ 38.58 million
Jun 9, 9 PM $ 0.0604
-0.27%
$ 289.19 billion $ 38.61 million
Jun 9, 8 PM $ 0.0606
+0.07%
$ 289.98 billion $ 38.8 million
Jun 9, 7 PM $ 0.0605
-0.05%
$ 289.77 billion $ 39.08 million
Jun 9, 6 PM $ 0.0605
-0.01%
$ 289.9 billion $ 39.45 million
Jun 9, 5 PM $ 0.0605
+0.37%
$ 289.92 billion $ 39.54 million
Jun 9, 4 PM $ 0.0603
-0.58%
$ 288.84 billion $ 39.29 million
Jun 9, 3 PM $ 0.0607
-0.22%
$ 290.54 billion $ 38.32 million
Jun 9, 2 PM $ 0.0608
-0.14%
$ 291.18 billion $ 37.96 million
Jun 9, 1 PM $ 0.0609
+0.22%
$ 291.58 billion $ 38.94 million
Jun 9, 12 PM $ 0.0608
-0.04%
$ 290.92 billion $ 34.68 million
Jun 9, 11 AM $ 0.0608
-0.01%
$ 291.04 billion $ 34.21 million
Jun 9, 10 AM $ 0.0608
+0.04%
$ 291.08 billion $ 38.03 million
Jun 9, 9 AM $ 0.0608
+0.04%
$ 290.97 billion $ 38.59 million
Jun 9, 8 AM $ 0.0607
+0.00%
$ 290.84 billion $ 37.9 million
Jun 9, 7 AM $ 0.0607
-0.03%
$ 290.84 billion $ 38.35 million
Jun 9, 6 AM $ 0.0608
-0.03%
$ 290.93 billion $ 42.07 million
Jun 9, 5 AM $ 0.0608
+0.08%
$ 291.03 billion $ 41.73 million
Jun 9, 4 AM $ 0.0607
+0.10%
$ 290.78 billion $ 40.59 million
Jun 9, 3 AM $ 0.0607
+0.03%
$ 290.49 billion $ 40.44 million
Download