South African Rand Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0538
-3.37%
$ -- $ 127.61 million
Jun 9 $ 0.0558
-0.84%
$ -- $ 174.8 million
Jun 2 $ 0.0562
+1.04%
$ -- $ 176.91 million
May 26 $ 0.0557
-0.81%
$ -- $ 184.86 million
May 19 $ 0.056
+1.18%
$ -- $ 221.72 million
May 12 $ 0.0554
+0.90%
$ -- $ 192.03 million
May 5 $ 0.055
+1.22%
$ -- $ 159.91 million
Apr 28 $ 0.0543
+1.44%
$ -- $ 107.89 million
Apr 21 $ 0.0535
+0.80%
$ -- $ 149.6 million
Apr 14 $ 0.0531
+1.67%
$ -- $ 89.76 million
Apr 7 $ 0.0523
+0.90%
$ -- $ 174.42 million
Mar 31 $ 0.0518
-4.53%
$ -- $ 188.94 million
Mar 24 $ 0.0542
-1.24%
$ -- $ 145.19 million
Mar 17 $ 0.0549
-0.14%
$ -- $ 160.71 million
Mar 10 $ 0.055
+0.39%
$ -- $ 196.18 million
Mar 3 $ 0.0548
+2.31%
$ -- $ 243.8 million
Feb 24 $ 0.0536
-1.61%
$ -- $ 266.93 million
Feb 17 $ 0.0544
-0.04%
$ -- $ 178.23 million
Feb 10 $ 0.0544
+0.91%
$ -- $ 174.54 million
Feb 3 $ 0.0543
+3.23%
$ -- $ 246.22 million
Jan 27 $ 0.0526
-2.70%
$ -- $ 216.45 million
Jan 20 $ 0.0543
+1.79%
$ -- $ 272.31 million
Jan 13 $ 0.0533
+1.98%
$ -- $ 302.93 million
Jan 6 $ 0.0523
-1.82%
$ -- $ 196.74 million
Dec 30 $ 0.0534
-0.14%
$ -- $ 113.98 million
Dec 23 $ 0.0535
-2.09%
$ -- $ 114.92 million
Dec 16 $ 0.0546
-2.40%
$ -- $ 269.35 million
Dec 9 $ 0.056
+0.87%
$ -- $ 262.78 million
Dec 2 $ 0.0555
+0.42%
$ -- $ 372 million
Nov 25 $ 0.0552
-0.47%
$ -- $ 278.12 million
Nov 18 $ 0.0552
+0.69%
$ -- $ 254.06 million
Nov 11 $ 0.0581
+2.33%
$ -- $ 243.52 million
Nov 4 $ 0.0542
-4.76%
$ -- $ 181.59 million
Oct 28 $ 0.0569
+0.43%
$ -- $ 139.02 million
Oct 21 $ 0.0566
-0.38%
$ -- $ 136.35 million
Oct 14 $ 0.0568
-0.80%
$ -- $ 128.88 million
Oct 7 $ 0.0572
+0.05%
$ -- $ 123.87 million
Sep 30 $ 0.0572
-2.18%
$ -- $ 133.43 million
Sep 23 $ 0.0584
+1.93%
$ -- $ 100.8 million
Sep 16 $ 0.0575
+2.00%
$ -- $ 123.47 million
Sep 9 $ 0.0563
+0.53%
$ -- $ 124.25 million
Sep 2 $ 0.056
-0.01%
$ -- $ 110.01 million
Aug 26 $ 0.056
-0.56%
$ -- $ 132.36 million
Aug 19 $ 0.0564
+0.78%
$ -- $ 126.66 million
Aug 12 $ 0.0556
+1.74%
$ -- $ 87.26 million
Aug 5 $ 0.0546
+0.01%
$ -- $ 63.17 million
Jul 29 $ 0.0545
-0.28%
$ -- $ 42.02 million
Jul 22 $ 0.0547
-0.38%
$ -- $ 19.58 million
Jul 15 $ 0.0547
-1.49%
$ -- $ 29.78 million
Jul 8 $ 0.0557
+1.11%
$ -- $ 24.52 million