Coinranking
South African Rand Historical Data
ZAR
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0604 | -1.91% | ||
| May 25 | $ 0.0614 | +0.29% | ||
| May 18 | $ 0.0593 | -0.86% | ||
| May 11 | $ 0.0599 | -1.51% | ||
| May 4 | $ 0.0608 | +0.86% | ||
| Apr 27 | $ 0.0603 | +0.06% | ||
| Apr 20 | $ 0.0605 | -0.56% | ||
| Apr 13 | $ 0.0613 | +1.77% | ||
| Apr 6 | $ 0.0609 | +3.43% | ||
| Mar 30 | $ 0.0589 | +1.07% | ||
| Mar 23 | $ 0.0583 | -0.49% | ||
| Mar 16 | $ 0.0586 | -1.21% | ||
| Mar 9 | $ 0.0593 | -0.50% | ||
| Mar 2 | $ 0.0604 | -2.74% | ||
| Feb 23 | $ 0.0621 | -0.49% | ||
| Feb 16 | $ 0.0623 | -0.56% | ||
| Feb 9 | $ 0.0627 | +0.46% | ||
| Feb 2 | $ 0.0623 | +0.66% | ||
| Jan 26 | $ 0.0619 | -0.60% | ||
| Jan 19 | $ 0.062 | +1.88% | ||
| Jan 12 | $ 0.0609 | +0.54% | ||
| Jan 5 | $ 0.0607 | +0.05% | ||
| Dec 29 | $ 0.0606 | +1.09% | ||
| Dec 22 | $ 0.06 | +0.58% | ||
| Dec 15 | $ 0.0596 | +0.55% | ||
| Dec 8 | $ 0.0593 | +0.37% | ||
| Dec 1 | $ 0.0591 | +1.16% | ||
| Nov 24 | $ 0.0584 | +1.54% | ||
| Nov 17 | $ 0.0576 | -1.64% | ||
| Nov 10 | $ 0.0585 | +1.41% | ||
| Nov 3 | $ 0.0578 | +0.12% | ||
| Oct 27 | $ 0.0577 | -0.68% | ||
| Oct 20 | $ 0.0579 | +0.67% | ||
| Oct 13 | $ 0.0576 | +0.26% | ||
| Oct 6 | $ 0.0571 | -1.42% | ||
| Sep 29 | $ 0.058 | +0.82% | ||
| Sep 22 | $ 0.0577 | -0.06% | ||
| Sep 15 | $ 0.0577 | +0.18% | ||
| Sep 8 | $ 0.0575 | +1.33% | ||
| Sep 1 | $ 0.0569 | +0.34% | ||
| Aug 25 | $ 0.0566 | -1.25% | ||
| Aug 18 | $ 0.0573 | +0.89% | ||
| Aug 11 | $ 0.0568 | +0.72% | ||
| Aug 4 | $ 0.0563 | +1.52% | ||
| Jul 28 | $ 0.0551 | -2.27% | ||
| Jul 21 | $ 0.0563 | -0.31% | ||
| Jul 14 | $ 0.0565 | +1.34% | ||
| Jul 7 | $ 0.0557 | -1.90% | ||
| Jun 30 | $ 0.0568 | +0.99% | ||
| Jun 23 | $ 0.056 | +1.14% | ||
Previous Next