South African Rand Historical Data

ZAR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.06
+0.00%
$ 287.31 billion $ 6.37 million
May 3, 8 AM $ 0.06
+0.00%
$ 287.31 billion $ 6.53 million
May 3, 7 AM $ 0.06
+0.00%
$ 287.31 billion $ 6.65 million
May 3, 6 AM $ 0.06
+0.00%
$ 287.31 billion $ 6.63 million
May 3, 5 AM $ 0.06
+0.00%
$ 287.31 billion $ 7.82 million
May 3, 4 AM $ 0.06
+0.00%
$ 287.31 billion $ 7.84 million
May 3, 3 AM $ 0.06
+0.00%
$ 287.31 billion $ 7.86 million
May 3, 2 AM $ 0.06
+0.00%
$ 287.31 billion $ 7.91 million
May 3, 1 AM $ 0.06
+0.00%
$ 287.31 billion $ 7.99 million
May 3, 12 AM $ 0.06
+0.00%
$ 287.31 billion $ 7.95 million
May 2, 11 PM $ 0.06
+0.00%
$ 287.31 billion $ 7.95 million
May 2, 10 PM $ 0.06
+0.00%
$ 287.31 billion $ 7.98 million
May 2, 9 PM $ 0.06
+0.00%
$ 287.31 billion $ 7.96 million
May 2, 8 PM $ 0.06
+0.00%
$ 287.31 billion $ 8.16 million
May 2, 7 PM $ 0.06
+0.00%
$ 287.31 billion $ 8.21 million
May 2, 6 PM $ 0.06
+0.00%
$ 287.31 billion $ 8.29 million
May 2, 5 PM $ 0.06
+0.00%
$ 287.31 billion $ 8.37 million
May 2, 4 PM $ 0.06
+0.00%
$ 287.31 billion $ 8.52 million
May 2, 3 PM $ 0.06
+0.00%
$ 287.31 billion $ 8.83 million
May 2, 2 PM $ 0.06
+0.00%
$ 287.31 billion $ 9.25 million
May 2, 1 PM $ 0.06
+0.00%
$ 287.31 billion $ 10.94 million
May 2, 12 PM $ 0.06
+0.00%
$ 287.31 billion $ 11.28 million
May 2, 11 AM $ 0.06
+0.00%
$ 287.31 billion $ 12.1 million
May 2, 10 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.21 million
May 2, 9 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.11 million
May 2, 8 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.44 million
May 2, 7 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.66 million
May 2, 6 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.9 million
May 2, 5 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.29 million
May 2, 4 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.34 million
May 2, 3 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.48 million
May 2, 2 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.68 million
May 2, 1 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.62 million
May 2, 12 AM $ 0.06
+0.00%
$ 287.31 billion $ 10.74 million
May 1, 11 PM $ 0.06
+0.00%
$ 287.31 billion $ 10.78 million
May 1, 10 PM $ 0.06
+0.00%
$ 287.31 billion $ 10.92 million
May 1, 9 PM $ 0.06
-0.10%
$ 287.31 billion $ 11.21 million
May 1, 8 PM $ 0.0601
+0.07%
$ 287.6 billion $ 10.97 million
May 1, 7 PM $ 0.06
-0.06%
$ 287.4 billion $ 11.09 million
May 1, 6 PM $ 0.0601
-0.05%
$ 287.56 billion $ 11.09 million
May 1, 5 PM $ 0.0601
-0.23%
$ 287.72 billion $ 11.64 million
May 1, 4 PM $ 0.0602
-0.26%
$ 288.39 billion $ 11.73 million
May 1, 3 PM $ 0.0604
+0.09%
$ 289.14 billion $ 11.45 million
May 1, 2 PM $ 0.0603
+0.56%
$ 288.89 billion $ 11.91 million
May 1, 1 PM $ 0.06
+0.13%
$ 287.27 billion $ 11.68 million
May 1, 12 PM $ 0.0599
+0.27%
$ 286.9 billion $ 12.03 million
May 1, 11 AM $ 0.0598
+0.05%
$ 286.14 billion $ 12.33 million
May 1, 10 AM $ 0.0597
-0.04%
$ 285.99 billion $ 15.13 million
May 1, 9 AM $ 0.0598
-0.17%
$ 286.1 billion $ 17.3 million
May 1, 8 AM $ 0.0599
-0.06%
$ 286.6 billion $ 20.96 million