South African Rand Historical Data

ZAR Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0598
-0.17%
$ 286.1 billion $ 17.3 million
May 1, 8 AM $ 0.0599
-0.06%
$ 286.6 billion $ 20.96 million
May 1, 7 AM $ 0.0599
+0.07%
$ 286.76 billion $ 23.06 million
May 1, 6 AM $ 0.0598
-0.08%
$ 286.56 billion $ 25.15 million
May 1, 5 AM $ 0.0599
-0.04%
$ 286.79 billion $ 27.53 million
May 1, 4 AM $ 0.0599
-0.08%
$ 286.91 billion $ 27.71 million
May 1, 3 AM $ 0.06
+0.01%
$ 287.13 billion $ 28.01 million
May 1, 2 AM $ 0.06
-0.01%
$ 287.12 billion $ 27.88 million
May 1, 1 AM $ 0.06
+0.02%
$ 287.16 billion $ 28 million
May 1, 12 AM $ 0.06
-0.07%
$ 287.1 billion $ 27.92 million
Apr 30, 11 PM $ 0.06
+0.00%
$ 287.31 billion $ 27.98 million
Apr 30, 10 PM $ 0.06
+0.28%
$ 287.32 billion $ 27.79 million
Apr 30, 9 PM $ 0.0598
-0.24%
$ 286.53 billion $ 27.62 million
Apr 30, 8 PM $ 0.06
-0.16%
$ 287.21 billion $ 27.69 million
Apr 30, 7 PM $ 0.0601
+0.10%
$ 287.67 billion $ 27.78 million
Apr 30, 6 PM $ 0.06
+0.21%
$ 287.37 billion $ 27.92 million
Apr 30, 5 PM $ 0.0599
+0.11%
$ 286.77 billion $ 27.87 million
Apr 30, 4 PM $ 0.0598
+0.05%
$ 286.47 billion $ 27.91 million
Apr 30, 3 PM $ 0.0598
+0.03%
$ 286.34 billion $ 28.29 million
Apr 30, 2 PM $ 0.0598
+0.47%
$ 286.25 billion $ 28.26 million
Apr 30, 1 PM $ 0.0595
+0.03%
$ 284.93 billion $ 26.99 million
Apr 30, 12 PM $ 0.0595
-0.36%
$ 284.85 billion $ 28.28 million
Apr 30, 11 AM $ 0.0597
+0.09%
$ 285.89 billion $ 29.42 million
Apr 30, 10 AM $ 0.0596
+0.15%
$ 285.61 billion $ 29.24 million
Apr 30, 9 AM $ 0.0596
+0.01%
$ 285.18 billion $ 29.42 million
Apr 30, 8 AM $ 0.0596
+0.11%
$ 285.15 billion $ 28.72 million
Apr 30, 7 AM $ 0.0595
+0.33%
$ 284.84 billion $ 27.29 million
Apr 30, 6 AM $ 0.0593
+0.15%
$ 283.91 billion $ 27.52 million
Apr 30, 5 AM $ 0.0592
+0.08%
$ 283.48 billion $ 26.16 million
Apr 30, 4 AM $ 0.0592
-0.25%
$ 283.27 billion $ 26.06 million
Apr 30, 3 AM $ 0.0593
-0.10%
$ 283.98 billion $ 25.83 million
Apr 30, 2 AM $ 0.0594
-0.14%
$ 284.26 billion $ 25.84 million
Apr 30, 1 AM $ 0.0594
-0.10%
$ 284.64 billion $ 25.86 million
Apr 30, 12 AM $ 0.0595
+0.05%
$ 284.94 billion $ 26.06 million
Apr 29, 11 PM $ 0.0595
+0.04%
$ 284.8 billion $ 25.94 million
Apr 29, 10 PM $ 0.0595
-0.03%
$ 284.67 billion $ 25.97 million
Apr 29, 9 PM $ 0.0595
+0.03%
$ 284.76 billion $ 25.87 million
Apr 29, 8 PM $ 0.0595
+0.18%
$ 284.67 billion $ 25.79 million
Apr 29, 7 PM $ 0.0593
+0.22%
$ 284.15 billion $ 25.79 million
Apr 29, 6 PM $ 0.0592
-0.59%
$ 283.53 billion $ 25.53 million
Apr 29, 5 PM $ 0.0596
+0.02%
$ 285.2 billion $ 25.18 million
Apr 29, 4 PM $ 0.0596
-0.38%
$ 285.14 billion $ 25.02 million
Apr 29, 3 PM $ 0.0598
-0.06%
$ 286.23 billion $ 24.87 million
Apr 29, 2 PM $ 0.0598
-0.18%
$ 286.39 billion $ 27.02 million
Apr 29, 1 PM $ 0.0599
-0.38%
$ 286.91 billion $ 29.04 million
Apr 29, 12 PM $ 0.0602
-0.17%
$ 288.02 billion $ 27.83 million
Apr 29, 11 AM $ 0.0603
-0.02%
$ 288.49 billion $ 31.84 million
Apr 29, 10 AM $ 0.0603
+0.05%
$ 288.56 billion $ 31.14 million
Apr 29, 9 AM $ 0.0602
-0.05%
$ 288.41 billion $ 29.77 million
Apr 29, 8 AM $ 0.0603
-0.20%
$ 288.54 billion $ 28.64 million