South African Rand Historical Data

ZAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0603
-0.20%
$ 288.54 billion $ 28.64 million
Apr 29, 7 AM $ 0.0604
-0.03%
$ 289.11 billion $ 32.43 million
Apr 29, 6 AM $ 0.0604
-0.01%
$ 289.21 billion $ 34.44 million
Apr 29, 5 AM $ 0.0604
+0.01%
$ 289.24 billion $ 33.8 million
Apr 29, 4 AM $ 0.0604
+0.00%
$ 289.2 billion $ 34.09 million
Apr 29, 3 AM $ 0.0604
-0.02%
$ 289.19 billion $ 34.09 million
Apr 29, 2 AM $ 0.0604
-0.06%
$ 289.25 billion $ 34.05 million
Apr 29, 1 AM $ 0.0604
-0.01%
$ 289.42 billion $ 34.07 million
Apr 29, 12 AM $ 0.0604
-0.03%
$ 289.43 billion $ 33.9 million
Apr 28, 11 PM $ 0.0605
+0.01%
$ 289.52 billion $ 33.93 million
Apr 28, 10 PM $ 0.0605
-0.03%
$ 289.5 billion $ 33.88 million
Apr 28, 9 PM $ 0.0605
-0.03%
$ 289.58 billion $ 33.91 million
Apr 28, 8 PM $ 0.0605
+0.10%
$ 289.66 billion $ 34.04 million
Apr 28, 7 PM $ 0.0604
-0.09%
$ 289.36 billion $ 33.88 million
Apr 28, 6 PM $ 0.0605
+0.01%
$ 289.61 billion $ 33.83 million
Apr 28, 5 PM $ 0.0605
-0.02%
$ 289.57 billion $ 33.68 million
Apr 28, 4 PM $ 0.0605
-0.10%
$ 289.63 billion $ 33.6 million
Apr 28, 3 PM $ 0.0606
+0.51%
$ 289.93 billion $ 33.47 million
Apr 28, 2 PM $ 0.0602
-0.16%
$ 288.44 billion $ 31.31 million
Apr 28, 1 PM $ 0.0603
+0.13%
$ 288.92 billion $ 28.98 million
Apr 28, 12 PM $ 0.0603
+0.12%
$ 288.55 billion $ 28.11 million
Apr 28, 11 AM $ 0.0602
-0.16%
$ 288.19 billion $ 22.08 million
Apr 28, 10 AM $ 0.0603
+0.09%
$ 288.66 billion $ 20.41 million
Apr 28, 9 AM $ 0.0602
-0.15%
$ 288.41 billion $ 20.08 million
Apr 28, 8 AM $ 0.0603
+0.15%
$ 288.85 billion $ 17.64 million
Apr 28, 7 AM $ 0.0602
+0.08%
$ 288.42 billion $ 14.68 million
Apr 28, 6 AM $ 0.0602
-0.21%
$ 288.18 billion $ 10.42 million
Apr 28, 5 AM $ 0.0603
-0.24%
$ 288.79 billion $ 9.82 million
Apr 28, 4 AM $ 0.0605
+0.06%
$ 289.48 billion $ 9.8 million
Apr 28, 3 AM $ 0.0604
+0.08%
$ 289.31 billion $ 9.79 million
Apr 28, 2 AM $ 0.0604
-0.12%
$ 289.09 billion $ 9.75 million
Apr 28, 1 AM $ 0.0604
-0.11%
$ 289.43 billion $ 9.87 million
Apr 28, 12 AM $ 0.0605
+0.08%
$ 289.75 billion $ 10.18 million
Apr 27, 11 PM $ 0.0605
+0.00%
$ 289.52 billion $ 10.37 million
Apr 27, 10 PM $ 0.0605
-0.17%
$ 289.52 billion $ 10.52 million
Apr 27, 9 PM $ 0.0606
+0.21%
$ 290 billion $ 10.86 million
Apr 27, 8 PM $ 0.0604
-0.01%
$ 289.38 billion $ 11.64 million
Apr 27, 7 PM $ 0.0604
+0.02%
$ 289.41 billion $ 12.25 million
Apr 27, 6 PM $ 0.0604
+0.00%
$ 289.34 billion $ 12.44 million
Apr 27, 5 PM $ 0.0604
-0.11%
$ 289.36 billion $ 12.45 million
Apr 27, 4 PM $ 0.0605
+0.05%
$ 289.66 billion $ 12.31 million
Apr 27, 3 PM $ 0.0605
-0.27%
$ 289.53 billion $ 12.28 million
Apr 27, 2 PM $ 0.0606
+0.08%
$ 290.3 billion $ 11.52 million
Apr 27, 1 PM $ 0.0606
-0.15%
$ 290.06 billion $ 11.22 million
Apr 27, 12 PM $ 0.0607
+0.02%
$ 290.48 billion $ 10.94 million
Apr 27, 11 AM $ 0.0607
-0.08%
$ 290.42 billion $ 10.63 million
Apr 27, 10 AM $ 0.0607
+0.14%
$ 290.65 billion $ 10.28 million
Apr 27, 9 AM $ 0.0606
-0.15%
$ 290.23 billion $ 9.88 million
Apr 27, 8 AM $ 0.0607
+0.20%
$ 290.65 billion $ 9.52 million
Apr 27, 7 AM $ 0.0606
+0.22%
$ 290.09 billion $ 7.82 million