South African Rand Historical Data

ZAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0606
+0.22%
$ 290.09 billion $ 7.82 million
Apr 27, 6 AM $ 0.0604
-0.10%
$ 289.44 billion $ 7.31 million
Apr 27, 5 AM $ 0.0605
-0.15%
$ 289.73 billion $ 7.05 million
Apr 27, 4 AM $ 0.0606
-0.05%
$ 290.16 billion $ 6.71 million
Apr 27, 3 AM $ 0.0606
+0.07%
$ 290.31 billion $ 6.6 million
Apr 27, 2 AM $ 0.0606
+0.05%
$ 290.1 billion $ 6.54 million
Apr 27, 1 AM $ 0.0606
+0.28%
$ 289.96 billion $ 6.33 million
Apr 27, 12 AM $ 0.0604
+0.18%
$ 289.16 billion $ 5.94 million
Apr 26, 11 PM $ 0.0603
-0.03%
$ 288.65 billion $ 5.7 million
Apr 26, 10 PM $ 0.0603
+0.01%
$ 288.73 billion $ 5.51 million
Apr 26, 9 PM $ 0.0603
-0.03%
$ 288.71 billion $ 5.06 million
Apr 26, 8 PM $ 0.0603
+0.00%
$ 288.8 billion $ 4.28 million
Apr 26, 7 PM $ 0.0603
-0.41%
$ 288.79 billion $ 3.56 million
Apr 26, 6 PM $ 0.0606
+0.00%
$ 289.97 billion $ 3.38 million
Apr 26, 5 PM $ 0.0606
+0.00%
$ 289.97 billion $ 3.32 million
Apr 26, 4 PM $ 0.0606
+0.00%
$ 289.97 billion $ 3.38 million
Apr 26, 3 PM $ 0.0606
+0.13%
$ 289.97 billion $ 3.46 million
Apr 26, 2 PM $ 0.0605
+0.00%
$ 289.59 billion $ 3.52 million
Apr 26, 1 PM $ 0.0605
+0.00%
$ 289.59 billion $ 3.49 million
Apr 26, 12 PM $ 0.0605
+0.00%
$ 289.59 billion $ 4.14 million
Apr 26, 11 AM $ 0.0605
+0.00%
$ 289.59 billion $ 5.05 million
Apr 26, 10 AM $ 0.0605
+0.00%
$ 289.59 billion $ 5.27 million
Apr 26, 9 AM $ 0.0605
+0.00%
$ 289.59 billion $ 5.67 million
Apr 26, 8 AM $ 0.0605
+0.00%
$ 289.59 billion $ 5.99 million
Apr 26, 7 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.11 million
Apr 26, 6 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.46 million
Apr 26, 5 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.51 million
Apr 26, 4 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.59 million
Apr 26, 3 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.58 million
Apr 26, 2 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.6 million
Apr 26, 1 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.63 million
Apr 26, 12 AM $ 0.0605
+0.00%
$ 289.59 billion $ 6.68 million
Apr 25, 11 PM $ 0.0605
+0.00%
$ 289.59 billion $ 6.79 million
Apr 25, 10 PM $ 0.0605
+0.00%
$ 289.59 billion $ 6.85 million
Apr 25, 9 PM $ 0.0605
+0.00%
$ 289.59 billion $ 6.92 million
Apr 25, 8 PM $ 0.0605
+0.00%
$ 289.59 billion $ 6.84 million
Apr 25, 7 PM $ 0.0605
+0.00%
$ 289.59 billion $ 7.03 million
Apr 25, 6 PM $ 0.0605
+0.00%
$ 289.59 billion $ 7.18 million
Apr 25, 5 PM $ 0.0605
+0.00%
$ 289.59 billion $ 7.39 million
Apr 25, 4 PM $ 0.0605
+0.00%
$ 289.59 billion $ 7.45 million
Apr 25, 3 PM $ 0.0605
+0.00%
$ 289.59 billion $ 7.64 million
Apr 25, 2 PM $ 0.0605
+0.00%
$ 289.59 billion $ 8.99 million
Apr 25, 1 PM $ 0.0605
+0.00%
$ 289.59 billion $ 9.88 million
Apr 25, 12 PM $ 0.0605
+0.00%
$ 289.59 billion $ 11.72 million
Apr 25, 11 AM $ 0.0605
+0.00%
$ 289.59 billion $ 12.66 million
Apr 25, 10 AM $ 0.0605
+0.00%
$ 289.59 billion $ 15.16 million
Apr 25, 9 AM $ 0.0605
+0.00%
$ 289.59 billion $ 16.75 million
Apr 25, 8 AM $ 0.0605
+0.00%
$ 289.59 billion $ 17.6 million
Apr 25, 7 AM $ 0.0605
+0.00%
$ 289.59 billion $ 18.82 million
Apr 25, 6 AM $ 0.0605
+0.00%
$ 289.59 billion $ 20.08 million