South African Rand Historical Data

ZAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0605
+0.00%
$ 289.59 billion $ 20.08 million
Apr 25, 5 AM $ 0.0605
+0.00%
$ 289.59 billion $ 20.73 million
Apr 25, 4 AM $ 0.0605
+0.00%
$ 289.59 billion $ 20.81 million
Apr 25, 3 AM $ 0.0605
+0.00%
$ 289.59 billion $ 21.05 million
Apr 25, 2 AM $ 0.0605
+0.00%
$ 289.59 billion $ 21.14 million
Apr 25, 1 AM $ 0.0605
+0.00%
$ 289.59 billion $ 21.37 million
Apr 25, 12 AM $ 0.0605
+0.00%
$ 289.59 billion $ 21.49 million
Apr 24, 11 PM $ 0.0605
+0.00%
$ 289.59 billion $ 21.46 million
Apr 24, 10 PM $ 0.0605
+0.00%
$ 289.59 billion $ 21.57 million
Apr 24, 9 PM $ 0.0605
-0.18%
$ 289.59 billion $ 21.67 million
Apr 24, 8 PM $ 0.0606
+0.04%
$ 290.11 billion $ 22.22 million
Apr 24, 7 PM $ 0.0606
+0.02%
$ 289.98 billion $ 22.24 million
Apr 24, 6 PM $ 0.0605
+0.00%
$ 289.92 billion $ 22.99 million
Apr 24, 5 PM $ 0.0605
+0.08%
$ 289.92 billion $ 23.24 million
Apr 24, 4 PM $ 0.0605
+0.30%
$ 289.69 billion $ 24.11 million
Apr 24, 3 PM $ 0.0603
-0.19%
$ 288.82 billion $ 24.02 million
Apr 24, 2 PM $ 0.0604
+0.24%
$ 289.38 billion $ 23.46 million
Apr 24, 1 PM $ 0.0603
-0.01%
$ 288.67 billion $ 24.39 million
Apr 24, 12 PM $ 0.0603
-0.17%
$ 288.7 billion $ 22.99 million
Apr 24, 11 AM $ 0.0604
+0.45%
$ 289.19 billion $ 24.24 million
Apr 24, 10 AM $ 0.0601
-0.01%
$ 287.9 billion $ 23.76 million
Apr 24, 9 AM $ 0.0601
+0.05%
$ 287.93 billion $ 23.88 million
Apr 24, 8 AM $ 0.0601
-0.18%
$ 287.79 billion $ 23.79 million
Apr 24, 7 AM $ 0.0602
+0.21%
$ 288.31 billion $ 24.91 million
Apr 24, 6 AM $ 0.0601
-0.03%
$ 287.71 billion $ 24.36 million
Apr 24, 5 AM $ 0.0601
+0.04%
$ 287.78 billion $ 24.2 million
Apr 24, 4 AM $ 0.0601
+0.12%
$ 287.67 billion $ 24.16 million
Apr 24, 3 AM $ 0.06
-0.01%
$ 287.33 billion $ 23.97 million
Apr 24, 2 AM $ 0.06
-0.19%
$ 287.37 billion $ 23.93 million
Apr 24, 1 AM $ 0.0601
-0.03%
$ 287.9 billion $ 23.93 million
Apr 24, 12 AM $ 0.0601
+0.08%
$ 287.99 billion $ 23.79 million
Apr 23, 11 PM $ 0.0601
-0.19%
$ 287.77 billion $ 24.42 million
Apr 23, 10 PM $ 0.0602
-0.15%
$ 288.31 billion $ 24.33 million
Apr 23, 9 PM $ 0.0603
+0.29%
$ 288.75 billion $ 24.25 million
Apr 23, 8 PM $ 0.0601
-0.08%
$ 287.91 billion $ 23.6 million
Apr 23, 7 PM $ 0.0602
-0.25%
$ 288.13 billion $ 23.4 million
Apr 23, 6 PM $ 0.0603
+0.61%
$ 288.86 billion $ 22.72 million
Apr 23, 5 PM $ 0.06
-0.99%
$ 287.1 billion $ 22.54 million
Apr 23, 4 PM $ 0.0606
+0.00%
$ 289.98 billion $ 22 million
Apr 23, 3 PM $ 0.0606
+0.00%
$ 289.98 billion $ 22.29 million
Apr 23, 2 PM $ 0.0606
+0.00%
$ 289.98 billion $ 22.15 million
Apr 23, 1 PM $ 0.0606
+0.00%
$ 289.98 billion $ 21.67 million
Apr 23, 12 PM $ 0.0606
+0.00%
$ 289.98 billion $ 23.72 million
Apr 23, 11 AM $ 0.0606
+0.00%
$ 289.98 billion $ 21.95 million
Apr 23, 10 AM $ 0.0606
+0.00%
$ 289.98 billion $ 21.67 million
Apr 23, 9 AM $ 0.0606
+0.00%
$ 289.98 billion $ 20.58 million
Apr 23, 8 AM $ 0.0606
+0.00%
$ 289.98 billion $ 22.84 million
Apr 23, 7 AM $ 0.0606
+0.00%
$ 289.98 billion $ 22.32 million
Apr 23, 6 AM $ 0.0606
+0.11%
$ 289.98 billion $ 22.38 million
Apr 23, 5 AM $ 0.0605
-0.03%
$ 289.66 billion $ 23.63 million