South African Rand Historical Data

ZAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0605
-0.03%
$ 289.66 billion $ 23.63 million
Apr 23, 4 AM $ 0.0605
+0.05%
$ 289.74 billion $ 24.87 million
Apr 23, 3 AM $ 0.0605
-0.09%
$ 289.58 billion $ 24.94 million
Apr 23, 2 AM $ 0.0605
-0.28%
$ 289.85 billion $ 25.13 million
Apr 23, 1 AM $ 0.0607
-0.11%
$ 290.66 billion $ 25.41 million
Apr 23, 12 AM $ 0.0608
+0.10%
$ 290.99 billion $ 25.59 million
Apr 22, 11 PM $ 0.0607
+0.04%
$ 290.69 billion $ 24.94 million
Apr 22, 10 PM $ 0.0607
-0.09%
$ 290.57 billion $ 25.16 million
Apr 22, 9 PM $ 0.0607
+0.08%
$ 290.83 billion $ 25.62 million
Apr 22, 8 PM $ 0.0607
+0.01%
$ 290.59 billion $ 25.83 million
Apr 22, 7 PM $ 0.0607
-0.03%
$ 290.56 billion $ 26.78 million
Apr 22, 6 PM $ 0.0607
-0.04%
$ 290.66 billion $ 27.62 million
Apr 22, 5 PM $ 0.0607
+0.13%
$ 290.77 billion $ 27.45 million
Apr 22, 4 PM $ 0.0606
-0.07%
$ 290.4 billion $ 27.82 million
Apr 22, 3 PM $ 0.0607
-0.16%
$ 290.59 billion $ 27.63 million
Apr 22, 2 PM $ 0.0608
-0.14%
$ 291.04 billion $ 27.15 million
Apr 22, 1 PM $ 0.0609
+0.48%
$ 291.46 billion $ 27.27 million
Apr 22, 12 PM $ 0.0606
-0.24%
$ 290.06 billion $ 25.89 million
Apr 22, 11 AM $ 0.0607
-0.05%
$ 290.76 billion $ 27.52 million
Apr 22, 10 AM $ 0.0608
-0.14%
$ 290.89 billion $ 27.8 million
Apr 22, 9 AM $ 0.0608
+0.18%
$ 291.3 billion $ 29.98 million
Apr 22, 8 AM $ 0.0607
-0.18%
$ 290.79 billion $ 28.25 million
Apr 22, 7 AM $ 0.0608
+0.01%
$ 291.3 billion $ 31.11 million
Apr 22, 6 AM $ 0.0608
-0.02%
$ 291.27 billion $ 31.98 million
Apr 22, 5 AM $ 0.0608
+0.31%
$ 291.33 billion $ 30.96 million
Apr 22, 4 AM $ 0.0607
+0.03%
$ 290.44 billion $ 30.59 million
Apr 22, 3 AM $ 0.0606
+0.01%
$ 290.35 billion $ 30.47 million
Apr 22, 2 AM $ 0.0606
+0.02%
$ 290.31 billion $ 30.28 million
Apr 22, 1 AM $ 0.0606
-0.21%
$ 290.25 billion $ 29.92 million
Apr 22, 12 AM $ 0.0607
+0.13%
$ 290.87 billion $ 30.11 million
Apr 21, 11 PM $ 0.0607
+0.21%
$ 290.5 billion $ 30.06 million
Apr 21, 10 PM $ 0.0605
+0.07%
$ 289.89 billion $ 29.81 million
Apr 21, 9 PM $ 0.0605
-0.26%
$ 289.7 billion $ 29.48 million
Apr 21, 8 PM $ 0.0607
+0.44%
$ 290.46 billion $ 29.47 million
Apr 21, 7 PM $ 0.0604
-0.22%
$ 289.2 billion $ 28.66 million
Apr 21, 6 PM $ 0.0605
-0.26%
$ 289.83 billion $ 28.11 million
Apr 21, 5 PM $ 0.0607
-0.01%
$ 290.6 billion $ 28.22 million
Apr 21, 4 PM $ 0.0607
-0.09%
$ 290.64 billion $ 27.83 million
Apr 21, 3 PM $ 0.0608
-0.25%
$ 290.91 billion $ 28.09 million
Apr 21, 2 PM $ 0.0609
-0.30%
$ 291.64 billion $ 28.51 million
Apr 21, 1 PM $ 0.0611
+0.12%
$ 292.52 billion $ 28.3 million
Apr 21, 12 PM $ 0.061
-0.12%
$ 292.17 billion $ 29.3 million
Apr 21, 11 AM $ 0.0611
+0.00%
$ 292.53 billion $ 30.27 million
Apr 21, 10 AM $ 0.0611
-0.02%
$ 292.53 billion $ 30.97 million
Apr 21, 9 AM $ 0.0611
+0.00%
$ 292.59 billion $ 29.96 million
Apr 21, 8 AM $ 0.0611
+0.04%
$ 292.61 billion $ 30.93 million
Apr 21, 7 AM $ 0.0611
-0.05%
$ 292.49 billion $ 29.12 million
Apr 21, 6 AM $ 0.0611
-0.05%
$ 292.62 billion $ 30 million
Apr 21, 5 AM $ 0.0611
+0.15%
$ 292.78 billion $ 31.9 million
Apr 21, 4 AM $ 0.0611
+0.03%
$ 292.34 billion $ 31 million