South African Rand Historical Data

ZAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0611
+0.15%
$ 292.78 billion $ 31.9 million
Apr 21, 4 AM $ 0.0611
+0.03%
$ 292.34 billion $ 31 million
Apr 21, 3 AM $ 0.061
-0.05%
$ 292.25 billion $ 31.07 million
Apr 21, 2 AM $ 0.0611
-0.06%
$ 292.39 billion $ 31.09 million
Apr 21, 1 AM $ 0.0611
-0.08%
$ 292.56 billion $ 31.05 million
Apr 21, 12 AM $ 0.0611
+0.04%
$ 292.79 billion $ 31 million
Apr 20, 11 PM $ 0.0611
-0.10%
$ 292.67 billion $ 31.26 million
Apr 20, 10 PM $ 0.0612
+0.07%
$ 292.95 billion $ 31.35 million
Apr 20, 9 PM $ 0.0611
+0.09%
$ 292.73 billion $ 31.55 million
Apr 20, 8 PM $ 0.0611
-0.01%
$ 292.45 billion $ 32.75 million
Apr 20, 7 PM $ 0.0611
-0.01%
$ 292.48 billion $ 32.87 million
Apr 20, 6 PM $ 0.0611
+0.00%
$ 292.51 billion $ 32.69 million
Apr 20, 5 PM $ 0.0611
+0.03%
$ 292.51 billion $ 32.68 million
Apr 20, 4 PM $ 0.0611
-0.05%
$ 292.41 billion $ 32.61 million
Apr 20, 3 PM $ 0.0611
-0.07%
$ 292.54 billion $ 33.5 million
Apr 20, 2 PM $ 0.0611
-0.29%
$ 292.74 billion $ 33.06 million
Apr 20, 1 PM $ 0.0613
+0.14%
$ 293.58 billion $ 31.91 million
Apr 20, 12 PM $ 0.0612
+0.15%
$ 293.19 billion $ 29.01 million
Apr 20, 11 AM $ 0.0611
+0.15%
$ 292.75 billion $ 25.11 million
Apr 20, 10 AM $ 0.0611
+0.02%
$ 292.32 billion $ 22.36 million
Apr 20, 9 AM $ 0.061
+0.09%
$ 292.27 billion $ 20.08 million
Apr 20, 8 AM $ 0.061
+0.00%
$ 292 billion $ 17.44 million
Apr 20, 7 AM $ 0.061
-0.10%
$ 292 billion $ 14.51 million
Apr 20, 6 AM $ 0.061
+0.10%
$ 292.28 billion $ 11.91 million
Apr 20, 5 AM $ 0.061
-0.12%
$ 291.98 billion $ 9.25 million
Apr 20, 4 AM $ 0.061
-0.04%
$ 292.32 billion $ 8.98 million
Apr 20, 3 AM $ 0.0611
+0.04%
$ 292.44 billion $ 9.1 million
Apr 20, 2 AM $ 0.0611
-0.06%
$ 292.32 billion $ 9.02 million
Apr 20, 1 AM $ 0.0611
+0.19%
$ 292.48 billion $ 9.03 million
Apr 20, 12 AM $ 0.061
+0.24%
$ 291.92 billion $ 8.81 million
Apr 19, 11 PM $ 0.0608
-0.19%
$ 291.23 billion $ 8.56 million
Apr 19, 10 PM $ 0.0609
+0.22%
$ 291.78 billion $ 8.48 million
Apr 19, 9 PM $ 0.0608
-0.37%
$ 291.14 billion $ 8.12 million
Apr 19, 8 PM $ 0.061
-0.39%
$ 292.23 billion $ 6.9 million
Apr 19, 7 PM $ 0.0613
-0.03%
$ 293.37 billion $ 6.53 million
Apr 19, 6 PM $ 0.0613
+0.00%
$ 293.46 billion $ 6.33 million
Apr 19, 5 PM $ 0.0613
+0.00%
$ 293.46 billion $ 6.13 million
Apr 19, 4 PM $ 0.0613
+0.00%
$ 293.46 billion $ 6.13 million
Apr 19, 3 PM $ 0.0613
+0.00%
$ 293.46 billion $ 4.84 million
Apr 19, 2 PM $ 0.0613
+0.00%
$ 293.46 billion $ 4.78 million
Apr 19, 1 PM $ 0.0613
+0.00%
$ 293.46 billion $ 4.79 million
Apr 19, 12 PM $ 0.0613
+0.00%
$ 293.46 billion $ 4.93 million
Apr 19, 11 AM $ 0.0613
+0.00%
$ 293.46 billion $ 5.16 million
Apr 19, 10 AM $ 0.0613
+0.00%
$ 293.46 billion $ 5.51 million
Apr 19, 9 AM $ 0.0613
+0.00%
$ 293.46 billion $ 6.51 million
Apr 19, 8 AM $ 0.0613
+0.00%
$ 293.46 billion $ 6.54 million
Apr 19, 7 AM $ 0.0613
+0.00%
$ 293.46 billion $ 6.9 million
Apr 19, 6 AM $ 0.0613
+0.00%
$ 293.46 billion $ 6.71 million
Apr 19, 5 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.4 million
Apr 19, 4 AM $ 0.0613
+0.00%
$ 293.46 billion $ 7.44 million