South African Rand Historical Data

ZAR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0619
+0.58%
$ -- $ 11.45 million
Aug 11, 2022 $ 0.0615
-0.34%
$ -- $ 14.81 million
Aug 10, 2022 $ 0.0617
+2.47%
$ -- $ 13.25 million
Aug 9, 2022 $ 0.0602
+0.22%
$ -- $ 9.06 million
Aug 8, 2022 $ 0.0598
+0.42%
$ -- $ 898
Aug 7, 2022 $ 0.0596
-0.07%
$ -- $ 1,526
Aug 6, 2022 $ 0.0596
+0.03%
$ -- $ 1,451
Aug 5, 2022 $ 0.0596
-1.04%
$ -- $ 1,450
Aug 4, 2022 $ 0.0602
+1.01%
$ -- $ 0
Aug 3, 2022 $ 0.0596
+0.33%
$ -- $ 1,456
Aug 2, 2022 $ 0.0594
-1.92%
$ -- $ 736
Aug 1, 2022 $ 0.0606
+0.72%
$ -- $ 97
Jul 31, 2022 $ 0.0601
-0.99%
$ -- $ 7,205
Jul 30, 2022 $ 0.0607
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.0607
+0.45%
$ -- $ 0
Jul 28, 2022 $ 0.0605
+0.84%
$ -- $ 7,200
Jul 27, 2022 $ 0.06
+1.62%
$ -- $ 78
Jul 26, 2022 $ 0.059
-0.89%
$ -- $ 0
Jul 25, 2022 $ 0.0595
+0.21%
$ -- $ 3
Jul 24, 2022 $ 0.0594
+0.06%
$ -- $ 55,137
Jul 23, 2022 $ 0.0594
-0.03%
$ -- $ 0
Jul 22, 2022 $ 0.0594
+1.29%
$ -- $ 99
Jul 21, 2022 $ 0.0586
+0.56%
$ -- $ 21,348
Jul 20, 2022 $ 0.0583
-0.24%
$ -- $ 13,400
Jul 19, 2022 $ 0.0585
+0.24%
$ -- $ 31,230
Jul 18, 2022 $ 0.0583
-0.41%
$ -- $ 25,036
Jul 17, 2022 $ 0.0586
+0.09%
$ -- $ 0
Jul 16, 2022 $ 0.0585
+0.00%
$ -- $ 12
Jul 15, 2022 $ 0.0585
+0.32%
$ -- $ 360
Jul 14, 2022 $ 0.0583
-1.06%
$ -- $ 5,703
Jul 13, 2022 $ 0.0589
+1.05%
$ -- $ 21,376
Jul 12, 2022 $ 0.0583
-0.52%
$ -- $ 10,782
Jul 11, 2022 $ 0.0586
-1.37%
$ -- $ 2,491
Jul 10, 2022 $ 0.0594
+0.00%
$ -- $ 52,605
Jul 9, 2022 $ 0.0594
-0.97%
$ -- $ 52,636
Jul 8, 2022 $ 0.06
+0.56%
$ -- $ 503
Jul 7, 2022 $ 0.0597
+0.24%
$ -- $ 17
Jul 6, 2022 $ 0.0596
-1.57%
$ -- $ 14.85 million
Jul 5, 2022 $ 0.0605
-1.06%
$ -- $ 15.25 million
Jul 4, 2022 $ 0.0612
-0.05%
$ -- $ 9.04 million
Jul 3, 2022 $ 0.0612
+0.94%
$ -- $ 3.87 million
Jul 2, 2022 $ 0.0606
+0.00%
$ -- $ 5.43 million
Jul 1, 2022 $ 0.0606
-1.07%
$ -- $ 9.3 million
Jun 30, 2022 $ 0.0613
-0.60%
$ -- $ 13.28 million
Jun 29, 2022 $ 0.0616
-0.89%
$ -- $ 8.85 million
Jun 28, 2022 $ 0.0622
-1.30%
$ -- $ 10.57 million
Jun 27, 2022 $ 0.063
-0.48%
$ -- $ 9.37 million
Jun 26, 2022 $ 0.0633
+0.06%
$ -- $ 6.38 million
Jun 25, 2022 $ 0.0633
+0.00%
$ -- $ 6.05 million
Jun 24, 2022 $ 0.0633
+1.06%
$ -- $ 12.85 million