South African Rand Historical Data

ZAR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0553
+0.00%
$ -- $ 3.6 million
Sep 30, 2022 $ 0.0553
-0.49%
$ -- $ 13.76 million
Sep 29, 2022 $ 0.0555
-0.79%
$ -- $ 11.32 million
Sep 28, 2022 $ 0.056
+0.88%
$ -- $ 11.55 million
Sep 27, 2022 $ 0.0555
+0.30%
$ -- $ 12.62 million
Sep 26, 2022 $ 0.0553
-0.64%
$ -- $ 9.84 million
Sep 25, 2022 $ 0.0557
-0.16%
$ -- $ 4.87 million
Sep 24, 2022 $ 0.0558
+0.43%
$ -- $ 5.16 million
Sep 23, 2022 $ 0.0555
-2.16%
$ -- $ 14.94 million
Sep 22, 2022 $ 0.0568
+0.77%
$ -- $ 13.7 million
Sep 21, 2022 $ 0.0563
-0.31%
$ -- $ 17.83 million
Sep 20, 2022 $ 0.0565
-0.06%
$ -- $ 8.05 million
Sep 19, 2022 $ 0.0565
-0.24%
$ -- $ 12.97 million
Sep 18, 2022 $ 0.0567
-0.21%
$ -- $ 6.09 million
Sep 17, 2022 $ 0.0568
-0.16%
$ -- $ 6.5 million
Sep 16, 2022 $ 0.0569
-0.13%
$ -- $ 7.58 million
Sep 15, 2022 $ 0.057
-0.39%
$ -- $ 9.7 million
Sep 14, 2022 $ 0.0572
-0.22%
$ -- $ 7.45 million
Sep 13, 2022 $ 0.0573
-1.84%
$ -- $ 18.13 million
Sep 12, 2022 $ 0.0584
+0.88%
$ -- $ 11.8 million
Sep 11, 2022 $ 0.0579
+0.20%
$ -- $ 5.91 million
Sep 10, 2022 $ 0.0578
-1.07%
$ -- $ 6.55 million
Sep 9, 2022 $ 0.0584
+2.21%
$ -- $ 12.85 million
Sep 8, 2022 $ 0.0571
-1.32%
$ -- $ 7.59 million
Sep 7, 2022 $ 0.0579
+0.19%
$ -- $ 8.43 million
Sep 6, 2022 $ 0.0578
-0.74%
$ -- $ 10.23 million
Sep 5, 2022 $ 0.0582
+0.79%
$ -- $ 5.67 million
Sep 4, 2022 $ 0.0578
-0.08%
$ -- $ 2.73 million
Sep 3, 2022 $ 0.0578
+0.00%
$ -- $ 2.98 million
Sep 2, 2022 $ 0.0578
-0.13%
$ -- $ 7.75 million
Sep 1, 2022 $ 0.0579
-0.97%
$ -- $ 7.28 million
Aug 31, 2022 $ 0.0585
-0.75%
$ -- $ 10.49 million
Aug 30, 2022 $ 0.0589
-0.75%
$ -- $ 8.77 million
Aug 29, 2022 $ 0.0593
+0.62%
$ -- $ 8.29 million
Aug 28, 2022 $ 0.059
-0.41%
$ -- $ 3.55 million
Aug 27, 2022 $ 0.0592
+0.00%
$ -- $ 5.78 million
Aug 26, 2022 $ 0.0592
-0.87%
$ -- $ 11.83 million
Aug 25, 2022 $ 0.0597
+1.32%
$ -- $ 6.3 million
Aug 24, 2022 $ 0.059
+0.27%
$ -- $ 6.76 million
Aug 23, 2022 $ 0.0588
+0.00%
$ -- $ 9.7 million
Aug 22, 2022 $ 0.0588
+0.03%
$ -- $ 7.89 million
Aug 21, 2022 $ 0.0588
+0.03%
$ -- $ 5.8 million
Aug 20, 2022 $ 0.0588
+0.01%
$ -- $ 6.4 million
Aug 19, 2022 $ 0.0588
-0.88%
$ -- $ 15.8 million
Aug 18, 2022 $ 0.0593
-1.19%
$ -- $ 10.23 million
Aug 17, 2022 $ 0.06
-1.74%
$ -- $ 14.95 million
Aug 16, 2022 $ 0.0611
+0.33%
$ -- $ 9.11 million
Aug 15, 2022 $ 0.0609
-1.26%
$ -- $ 14.11 million
Aug 14, 2022 $ 0.0616
-0.35%
$ -- $ 7.57 million
Aug 13, 2022 $ 0.0619
+0.00%
$ -- $ 9 million