South African Rand Historical Data

ZAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0606
-2.52%
$ 290.16 billion $ 28.59 million
Mar 2, 2026 $ 0.0622
+0.03%
$ -- $ 34.86 million
Mar 1, 2026 $ 0.0621
-1.01%
$ -- $ 11.75 million
Feb 28, 2026 $ 0.0628
+0.00%
$ -- $ 18.08 million
Feb 27, 2026 $ 0.0628
+0.03%
$ -- $ 23.84 million
Feb 26, 2026 $ 0.0628
-0.47%
$ -- $ 26.96 million
Feb 25, 2026 $ 0.0631
+0.68%
$ -- $ 30.89 million
Feb 24, 2026 $ 0.0626
+0.25%
$ -- $ 30.02 million
Feb 23, 2026 $ 0.0625
+0.04%
$ -- $ 29.91 million
Feb 22, 2026 $ 0.0624
+0.17%
$ -- $ 4.01 million
Feb 21, 2026 $ 0.0623
+0.00%
$ -- $ 5.95 million
Feb 20, 2026 $ 0.0623
+0.72%
$ -- $ 19.3 million
Feb 19, 2026 $ 0.0619
-0.52%
$ -- $ 15.02 million
Feb 18, 2026 $ 0.0622
-0.26%
$ -- $ 18.96 million
Feb 17, 2026 $ 0.0624
-0.36%
$ -- $ 19.26 million
Feb 16, 2026 $ 0.0626
-0.14%
$ -- $ 19.49 million
Feb 15, 2026 $ 0.0627
+0.01%
$ -- $ 14.87 million
Feb 14, 2026 $ 0.0627
+0.00%
$ -- $ 8.61 million
Feb 13, 2026 $ 0.0627
+0.11%
$ -- $ 23.13 million
Feb 12, 2026 $ 0.0626
-0.56%
$ -- $ 28.21 million
Feb 11, 2026 $ 0.063
+0.43%
$ -- $ 36.43 million
Feb 10, 2026 $ 0.0627
-0.31%
$ -- $ 33.33 million
Feb 9, 2026 $ 0.0629
+0.80%
$ -- $ 41.23 million
Feb 8, 2026 $ 0.0624
+0.12%
$ -- $ 8.34 million
Feb 7, 2026 $ 0.0623
+0.00%
$ -- $ 14.42 million
Feb 6, 2026 $ 0.0623
+1.50%
$ -- $ 49.06 million
Feb 5, 2026 $ 0.0614
-1.23%
$ -- $ 51.54 million
Feb 4, 2026 $ 0.0622
-0.54%
$ -- $ 36.99 million
Feb 3, 2026 $ 0.0625
+0.38%
$ -- $ 36.3 million
Feb 2, 2026 $ 0.0623
+0.57%
$ -- $ 39.26 million
Feb 1, 2026 $ 0.0619
-0.04%
$ -- $ 12.49 million
Jan 31, 2026 $ 0.0619
+0.00%
$ -- $ 20.91 million
Jan 30, 2026 $ 0.0619
-2.57%
$ -- $ 36.14 million
Jan 29, 2026 $ 0.0636
-0.01%
$ -- $ 34.37 million
Jan 28, 2026 $ 0.0636
+0.94%
$ -- $ 29.1 million
Jan 27, 2026 $ 0.063
+1.02%
$ -- $ 25.9 million
Jan 26, 2026 $ 0.0624
+0.10%
$ -- $ 39.83 million
Jan 25, 2026 $ 0.0623
+0.40%
$ -- $ 10.3 million
Jan 24, 2026 $ 0.062
+0.00%
$ -- $ 7.72 million
Jan 23, 2026 $ 0.062
+0.19%
$ -- $ 24.71 million
Jan 22, 2026 $ 0.0619
+0.82%
$ -- $ 21.88 million
Jan 21, 2026 $ 0.0614
+0.90%
$ -- $ 24.38 million
Jan 20, 2026 $ 0.0609
-0.21%
$ -- $ 25.95 million
Jan 19, 2026 $ 0.061
+0.17%
$ -- $ 24.56 million
Jan 18, 2026 $ 0.0609
-0.08%
$ -- $ 4.02 million
Jan 17, 2026 $ 0.0609
+0.00%
$ -- $ 6.72 million
Jan 16, 2026 $ 0.061
-0.37%
$ -- $ 18.8 million
Jan 15, 2026 $ 0.0612
+0.43%
$ -- $ 25.07 million
Jan 14, 2026 $ 0.0609
-0.11%
$ -- $ 28.78 million
Jan 13, 2026 $ 0.061
-0.06%
$ -- $ 26.71 million