South African Rand Historical Data

ZAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0604
+0.00%
$ 289 billion $ 9.96 million
Jun 6, 11 PM $ 0.0604
+0.00%
$ 289 billion $ 10.16 million
Jun 6, 10 PM $ 0.0604
+0.00%
$ 289 billion $ 10.34 million
Jun 6, 9 PM $ 0.0604
+0.00%
$ 289 billion $ 10.43 million
Jun 6, 8 PM $ 0.0604
+0.00%
$ 289 billion $ 10.45 million
Jun 6, 7 PM $ 0.0604
+0.00%
$ 289 billion $ 10.58 million
Jun 6, 6 PM $ 0.0604
+0.00%
$ 289 billion $ 11.11 million
Jun 6, 5 PM $ 0.0604
+0.00%
$ 289 billion $ 11.93 million
Jun 6, 4 PM $ 0.0604
+0.00%
$ 289 billion $ 12.62 million
Jun 6, 3 PM $ 0.0604
+0.00%
$ 289 billion $ 14.21 million
Jun 6, 2 PM $ 0.0604
+0.00%
$ 289 billion $ 14.83 million
Jun 6, 1 PM $ 0.0604
+0.00%
$ 289 billion $ 17.25 million
Jun 6, 12 PM $ 0.0604
+0.00%
$ 289 billion $ 20.6 million
Jun 6, 11 AM $ 0.0604
+0.00%
$ 289 billion $ 23.4 million
Jun 6, 10 AM $ 0.0604
+0.00%
$ 289 billion $ 24.87 million
Jun 6, 9 AM $ 0.0604
+0.00%
$ 289 billion $ 29.23 million
Jun 6, 8 AM $ 0.0604
+0.00%
$ 289 billion $ 32.1 million
Jun 6, 7 AM $ 0.0604
+0.00%
$ 289 billion $ 33.34 million
Jun 6, 6 AM $ 0.0604
+0.00%
$ 289 billion $ 36.42 million
Jun 6, 5 AM $ 0.0604
+0.00%
$ 289 billion $ 39.51 million
Jun 6, 4 AM $ 0.0604
+0.00%
$ 289 billion $ 39.37 million
Jun 6, 3 AM $ 0.0604
+0.00%
$ 289 billion $ 39.56 million
Jun 6, 2 AM $ 0.0604
+0.00%
$ 289 billion $ 39.69 million
Jun 6, 1 AM $ 0.0604
+0.00%
$ 289 billion $ 39.74 million
Jun 6, 12 AM $ 0.0604
+0.00%
$ 289 billion $ 39.8 million
Jun 5, 11 PM $ 0.0604
+0.00%
$ 289 billion $ 39.65 million
Jun 5, 10 PM $ 0.0604
+0.00%
$ 289 billion $ 39.6 million
Jun 5, 9 PM $ 0.0604
+0.07%
$ 289 billion $ 39.45 million
Jun 5, 8 PM $ 0.0603
-0.09%
$ 288.81 billion $ 39.21 million
Jun 5, 7 PM $ 0.0604
+0.01%
$ 289.07 billion $ 38.99 million
Jun 5, 6 PM $ 0.0604
-0.05%
$ 289.05 billion $ 38.73 million
Jun 5, 5 PM $ 0.0604
+0.09%
$ 289.18 billion $ 38.31 million
Jun 5, 4 PM $ 0.0603
-0.36%
$ 288.91 billion $ 37.71 million
Jun 5, 3 PM $ 0.0606
-0.36%
$ 289.95 billion $ 36.56 million
Jun 5, 2 PM $ 0.0608
-0.31%
$ 291.01 billion $ 36.27 million
Jun 5, 1 PM $ 0.061
-0.45%
$ 291.9 billion $ 35.29 million
Jun 5, 12 PM $ 0.0612
-0.30%
$ 293.22 billion $ 34.44 million
Jun 5, 11 AM $ 0.0614
-0.12%
$ 294.09 billion $ 35.22 million
Jun 5, 10 AM $ 0.0615
+0.17%
$ 294.45 billion $ 36.34 million
Jun 5, 9 AM $ 0.0614
-0.01%
$ 293.96 billion $ 34.32 million
Jun 5, 8 AM $ 0.0614
-0.04%
$ 293.99 billion $ 35.19 million
Jun 5, 7 AM $ 0.0614
+0.15%
$ 294.1 billion $ 35.93 million
Jun 5, 6 AM $ 0.0613
+0.09%
$ 293.65 billion $ 34.79 million
Jun 5, 5 AM $ 0.0613
+0.03%
$ 293.39 billion $ 33.64 million
Jun 5, 4 AM $ 0.0613
+0.05%
$ 293.31 billion $ 34.17 million
Jun 5, 3 AM $ 0.0612
-0.02%
$ 293.17 billion $ 34.15 million
Jun 5, 2 AM $ 0.0612
+0.04%
$ 293.23 billion $ 34.64 million
Jun 5, 1 AM $ 0.0612
+0.01%
$ 293.13 billion $ 35.19 million
Jun 5, 12 AM $ 0.0612
-0.10%
$ 293.09 billion $ 35.42 million
Jun 4, 11 PM $ 0.0613
-0.09%
$ 293.39 billion $ 35.68 million