South African Rand Historical Data

ZAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.055
-0.71%
$ -- $ 22.87 million
Jun 24 $ 0.0549
-1.04%
$ -- $ 25.46 million
Jun 17 $ 0.0557
+2.27%
$ -- $ 17.73 million
Jun 10 $ 0.0545
+2.97%
$ -- $ 22.54 million
Jun 3 $ 0.0529
-0.72%
$ -- $ 28.63 million
May 27 $ 0.0532
-1.96%
$ -- $ 28.89 million
May 20 $ 0.0543
-1.34%
$ -- $ 39.25 million
May 13 $ 0.0546
+0.54%
$ -- $ 25.59 million
May 6 $ 0.0539
-0.05%
$ -- $ 9.26 million
Apr 29 $ 0.0539
+1.45%
$ -- $ 39.31 million
Apr 22 $ 0.0532
+1.90%
$ -- $ 21.77 million
Apr 15 $ 0.0518
-2.29%
$ -- $ 45.05 million
Apr 8 $ 0.0531
-0.54%
$ -- $ 37.08 million
Apr 1 $ 0.0534
+0.70%
$ -- $ 37.04 million
Mar 25 $ 0.0537
+2.04%
$ -- $ 46.26 million
Mar 18 $ 0.0525
-1.58%
$ -- $ 73.88 million
Mar 11 $ 0.0533
+0.18%
$ -- $ 80.47 million
Mar 4 $ 0.0535
+2.24%
$ -- $ 95.42 million
Feb 26 $ 0.0524
+1.12%
$ -- $ 86.22 million
Feb 19 $ 0.0518
-2.24%
$ -- $ 37.22 million
Feb 12 $ 0.053
+0.70%
$ -- $ 50.09 million
Feb 5 $ 0.0527
-0.38%
$ -- $ 26.15 million
Jan 29 $ 0.0529
-0.62%
$ -- $ 23.12 million
Jan 22 $ 0.0532
+1.23%
$ -- $ 29.21 million
Jan 15 $ 0.0539
+0.54%
$ -- $ 24.66 million
Jan 8 $ 0.0547
+2.07%
$ -- $ 46.84 million
Jan 1 $ 0.0535
-2.04%
$ -- $ 42.13 million
Dec 25 $ 0.0546
+1.11%
$ -- $ 23.05 million
Dec 18 $ 0.0541
-0.80%
$ -- $ 28.09 million
Dec 11 $ 0.0541
+2.61%
$ -- $ 34.25 million
Dec 4 $ 0.0527
-1.92%
$ -- $ 51.52 million
Nov 27 $ 0.0538
+1.06%
$ -- $ 31.17 million
Nov 20 $ 0.0532
-2.38%
$ -- $ 26.72 million
Nov 13 $ 0.0545
+2.25%
$ -- $ 32.51 million
Nov 6 $ 0.0534
-2.44%
$ -- $ 42.62 million
Oct 30 $ 0.0547
+3.01%
$ -- $ 34.75 million
Oct 23 $ 0.0531
+0.94%
$ -- $ 48.63 million
Oct 16 $ 0.0526
-0.12%
$ -- $ 15.15 million
Oct 9 $ 0.0526
+1.76%
$ -- $ 12.22 million
Oct 2 $ 0.0517
-2.33%
$ -- $ 23 million
Sep 25 $ 0.0529
-0.77%
$ -- $ 13.69 million
Sep 18 $ 0.0533
+1.28%
$ -- $ 19.14 million
Sep 11 $ 0.0527
+0.57%
$ -- $ 20.68 million
Sep 4 $ 0.0524
-1.34%
$ -- $ 19.3 million
Aug 28 $ 0.0531
-1.12%
$ -- $ 30.56 million
Aug 21 $ 0.0537
+1.92%
$ -- $ 23.34 million
Aug 14 $ 0.0525
-0.66%
$ -- $ 32.89 million
Aug 7 $ 0.0528
-2.63%
$ -- $ 14.6 million
Jul 31 $ 0.0542
-4.46%
$ -- $ 21.5 million
Jul 24 $ 0.0567
+1.93%
$ -- $ 7.62 million