South African Rand Historical Data

ZAR Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0644
+1.43%
$ -- $ 13.1 million
May 3, 2022 $ 0.0635
+2.35%
$ -- $ 11.03 million
May 2, 2022 $ 0.062
-1.97%
$ -- $ 10.54 million
May 1, 2022 $ 0.0633
-0.28%
$ -- $ 5.88 million
Apr 30, 2022 $ 0.0634
+0.00%
$ -- $ 7.26 million
Apr 29, 2022 $ 0.0634
+1.50%
$ -- $ 12.86 million
Apr 28, 2022 $ 0.0625
-0.63%
$ -- $ 14.43 million
Apr 27, 2022 $ 0.0629
-0.23%
$ -- $ 9.45 million
Apr 26, 2022 $ 0.0631
-1.07%
$ -- $ 15.26 million
Apr 25, 2022 $ 0.0637
-0.58%
$ -- $ 15.31 million
Apr 24, 2022 $ 0.0641
-0.45%
$ -- $ 5.8 million
Apr 23, 2022 $ 0.0644
-0.08%
$ -- $ 4.95 million
Apr 22, 2022 $ 0.0645
-0.92%
$ -- $ 9.8 million
Apr 21, 2022 $ 0.065
-2.21%
$ -- $ 16.46 million
Apr 20, 2022 $ 0.0665
-0.42%
$ -- $ 11.49 million
Apr 19, 2022 $ 0.0668
-2.00%
$ -- $ 12.78 million
Apr 18, 2022 $ 0.0682
-0.12%
$ -- $ 11.01 million
Apr 17, 2022 $ 0.0682
-0.05%
$ -- $ 6.68 million
Apr 16, 2022 $ 0.0683
+0.00%
$ -- $ 4.47 million
Apr 15, 2022 $ 0.0683
+0.15%
$ -- $ 8.59 million
Apr 14, 2022 $ 0.0682
-0.86%
$ -- $ 10.43 million
Apr 13, 2022 $ 0.0688
-0.11%
$ -- $ 13.85 million
Apr 12, 2022 $ 0.0688
+0.44%
$ -- $ 16.53 million
Apr 11, 2022 $ 0.0685
+0.29%
$ -- $ 18.32 million
Apr 10, 2022 $ 0.0683
-0.85%
$ -- $ 6.31 million
Apr 9, 2022 $ 0.0689
+0.00%
$ -- $ 6.58 million
Apr 8, 2022 $ 0.0689
+1.64%
$ -- $ 11.06 million
Apr 7, 2022 $ 0.0678
-0.42%
$ -- $ 12.57 million
Apr 6, 2022 $ 0.0681
+0.06%
$ -- $ 17.78 million
Apr 5, 2022 $ 0.0681
-0.70%
$ -- $ 11.46 million
Apr 4, 2022 $ 0.0685
+0.52%
$ -- $ 12.1 million
Apr 3, 2022 $ 0.0682
-0.38%
$ -- $ 7.23 million
Apr 2, 2022 $ 0.0685
-0.14%
$ -- $ 8.27 million
Apr 1, 2022 $ 0.0685
+0.10%
$ -- $ 13.81 million
Mar 31, 2022 $ 0.0685
-0.78%
$ -- $ 15.12 million
Mar 30, 2022 $ 0.069
+0.28%
$ -- $ 14.76 million
Mar 29, 2022 $ 0.0688
+0.94%
$ -- $ 17.88 million
Mar 28, 2022 $ 0.0682
-0.76%
$ -- $ 22.31 million
Mar 27, 2022 $ 0.0687
+0.15%
$ -- $ 7.8 million
Mar 26, 2022 $ 0.0686
-0.89%
$ -- $ 6.41 million
Mar 25, 2022 $ 0.0692
+0.49%
$ -- $ 13.63 million
Mar 24, 2022 $ 0.0689
+1.70%
$ -- $ 15.53 million
Mar 23, 2022 $ 0.0677
+0.31%
$ -- $ 13.32 million
Mar 22, 2022 $ 0.0675
+0.89%
$ -- $ 17.7 million
Mar 21, 2022 $ 0.0669
+0.08%
$ -- $ 10.62 million
Mar 20, 2022 $ 0.0669
-0.66%
$ -- $ 20.11 million
Mar 19, 2022 $ 0.0673
+0.00%
$ -- $ 30.44 million
Mar 18, 2022 $ 0.0673
+0.44%
$ -- $ 19.22 million
Mar 17, 2022 $ 0.067
+0.03%
$ -- $ 13.12 million
Mar 16, 2022 $ 0.067
+1.09%
$ -- $ 25.91 million