South African Rand Historical Data

ZAR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0663
+0.30%
$ -- $ 16.85 million
Mar 14, 2022 $ 0.0661
-0.61%
$ -- $ 16.23 million
Mar 13, 2022 $ 0.0665
+0.04%
$ -- $ 8.27 million
Mar 12, 2022 $ 0.0665
-0.08%
$ -- $ 9.04 million
Mar 11, 2022 $ 0.0665
+0.24%
$ -- $ 19.05 million
Mar 10, 2022 $ 0.0664
-0.33%
$ -- $ 19.67 million
Mar 9, 2022 $ 0.0666
+1.77%
$ -- $ 20.64 million
Mar 8, 2022 $ 0.0654
+0.38%
$ -- $ 18.8 million
Mar 7, 2022 $ 0.0652
+0.21%
$ -- $ 22.84 million
Mar 6, 2022 $ 0.065
+0.53%
$ -- $ 8.26 million
Mar 5, 2022 $ 0.0647
-0.26%
$ -- $ 10.21 million
Mar 4, 2022 $ 0.0649
-1.28%
$ -- $ 17.88 million
Mar 3, 2022 $ 0.0657
+0.77%
$ -- $ 15.72 million
Mar 2, 2022 $ 0.0652
+0.46%
$ -- $ 19.8 million
Mar 1, 2022 $ 0.0649
-0.20%
$ -- $ 26.05 million
Feb 28, 2022 $ 0.065
+0.01%
$ -- $ 24.23 million
Feb 27, 2022 $ 0.065
-1.50%
$ -- $ 13.49 million
Feb 26, 2022 $ 0.066
-0.09%
$ -- $ 11.17 million
Feb 25, 2022 $ 0.0661
+1.55%
$ -- $ 19.31 million
Feb 24, 2022 $ 0.0651
-1.55%
$ -- $ 37.83 million
Feb 23, 2022 $ 0.0661
-0.40%
$ -- $ 17.12 million
Feb 22, 2022 $ 0.0664
+0.60%
$ -- $ 19.31 million
Feb 21, 2022 $ 0.066
-0.21%
$ -- $ 19.19 million
Feb 20, 2022 $ 0.0661
-0.09%
$ -- $ 10.13 million
Feb 19, 2022 $ 0.0662
+0.00%
$ -- $ 10.36 million
Feb 18, 2022 $ 0.0662
-0.65%
$ -- $ 21.4 million
Feb 17, 2022 $ 0.0666
-0.05%
$ -- $ 20.43 million
Feb 16, 2022 $ 0.0666
+0.62%
$ -- $ 13.43 million
Feb 15, 2022 $ 0.0662
+0.10%
$ -- $ 19.51 million
Feb 14, 2022 $ 0.0661
+0.68%
$ -- $ 17.11 million
Feb 13, 2022 $ 0.0657
-0.02%
$ -- $ 6.7 million
Feb 12, 2022 $ 0.0657
-0.01%
$ -- $ 12.91 million
Feb 11, 2022 $ 0.0657
-0.30%
$ -- $ 20.75 million
Feb 10, 2022 $ 0.0659
+0.42%
$ -- $ 26.08 million
Feb 9, 2022 $ 0.0656
+0.84%
$ -- $ 19.95 million
Feb 8, 2022 $ 0.0651
+1.02%
$ -- $ 35.21 million
Feb 7, 2022 $ 0.0644
-0.39%
$ -- $ 27.79 million
Feb 6, 2022 $ 0.0647
+0.02%
$ -- $ 7.11 million
Feb 5, 2022 $ 0.0647
+0.00%
$ -- $ 14.92 million
Feb 4, 2022 $ 0.0647
-1.25%
$ -- $ 23.34 million
Feb 3, 2022 $ 0.0655
+0.50%
$ -- $ 13.6 million
Feb 2, 2022 $ 0.0652
-0.51%
$ -- $ 14.65 million
Feb 1, 2022 $ 0.0655
+0.76%
$ -- $ 15.54 million
Jan 31, 2022 $ 0.065
+1.61%
$ -- $ 15.52 million
Jan 30, 2022 $ 0.064
-0.22%
$ -- $ 6.99 million
Jan 29, 2022 $ 0.0641
+0.00%
$ -- $ 10.71 million
Jan 28, 2022 $ 0.0641
-0.81%
$ -- $ 14.89 million
Jan 27, 2022 $ 0.0647
-0.94%
$ -- $ 18.76 million
Jan 26, 2022 $ 0.0653
-0.22%
$ -- $ 31.99 million
Jan 25, 2022 $ 0.0654
-0.07%
$ -- $ 22.92 million