South African Rand Historical Data

ZAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.061
+0.66%
$ -- $ 29.04 million
Jan 11, 2026 $ 0.0606
-0.04%
$ -- $ 3.76 million
Jan 10, 2026 $ 0.0607
+0.00%
$ -- $ 5 million
Jan 9, 2026 $ 0.0607
+0.24%
$ -- $ 23.31 million
Jan 8, 2026 $ 0.0605
-0.43%
$ -- $ 29.27 million
Jan 7, 2026 $ 0.0608
-0.53%
$ -- $ 32.11 million
Jan 6, 2026 $ 0.0611
+0.04%
$ -- $ 46.23 million
Jan 5, 2026 $ 0.0611
+0.74%
$ -- $ 43.63 million
Jan 4, 2026 $ 0.0606
-0.04%
$ -- $ 6.36 million
Jan 3, 2026 $ 0.0606
+0.00%
$ -- $ 7.17 million
Jan 2, 2026 $ 0.0606
+0.49%
$ -- $ 27.79 million
Jan 1, 2026 $ 0.0603
+0.00%
$ -- $ 5.87 million
Dec 31, 2025 $ 0.0603
+0.19%
$ -- $ 22.13 million
Dec 30, 2025 $ 0.0603
+0.54%
$ -- $ 32.4 million
Dec 29, 2025 $ 0.0599
-0.10%
$ -- $ 37.36 million
Dec 28, 2025 $ 0.06
+0.01%
$ -- $ 2.7 million
Dec 27, 2025 $ 0.06
+0.00%
$ -- $ 4.85 million
Dec 26, 2025 $ 0.06
-0.16%
$ -- $ 6.29 million
Dec 25, 2025 $ 0.0601
+0.15%
$ -- $ 3.24 million
Dec 24, 2025 $ 0.06
+0.16%
$ -- $ 26.32 million
Dec 23, 2025 $ 0.0599
+0.13%
$ -- $ 28.16 million
Dec 22, 2025 $ 0.0598
+0.30%
$ -- $ 39.85 million
Dec 21, 2025 $ 0.0596
+0.06%
$ -- $ 6.32 million
Dec 20, 2025 $ 0.0596
+0.00%
$ -- $ 8.54 million
Dec 19, 2025 $ 0.0596
-0.29%
$ -- $ 29.71 million
Dec 18, 2025 $ 0.0598
+0.24%
$ -- $ 34.4 million
Dec 17, 2025 $ 0.0596
-0.14%
$ -- $ 45 million
Dec 16, 2025 $ 0.0597
+0.28%
$ -- $ 10.9 million
Dec 15, 2025 $ 0.0595
+0.38%
$ -- $ 34.48 million
Dec 14, 2025 $ 0.0593
+0.03%
$ -- $ 4.97 million
Dec 13, 2025 $ 0.0593
+0.00%
$ -- $ 6.29 million
Dec 12, 2025 $ 0.0593
-0.08%
$ -- $ 27.4 million
Dec 11, 2025 $ 0.0593
+0.46%
$ -- $ 29.56 million
Dec 10, 2025 $ 0.059
+0.68%
$ -- $ 29.12 million
Dec 9, 2025 $ 0.0586
-0.09%
$ -- $ 32.84 million
Dec 8, 2025 $ 0.0587
-0.60%
$ -- $ 25.98 million
Dec 7, 2025 $ 0.059
-0.06%
$ -- $ 5.97 million
Dec 6, 2025 $ 0.0591
+0.00%
$ -- $ 8.18 million
Dec 5, 2025 $ 0.0591
+0.40%
$ -- $ 23.98 million
Dec 4, 2025 $ 0.0588
+0.27%
$ -- $ 21.16 million
Dec 3, 2025 $ 0.0587
+0.46%
$ -- $ 28.27 million
Dec 2, 2025 $ 0.0584
-0.18%
$ -- $ 28.1 million
Dec 1, 2025 $ 0.0585
+0.21%
$ -- $ 32.4 million
Nov 30, 2025 $ 0.0584
-0.05%
$ -- $ 5.07 million
Nov 29, 2025 $ 0.0584
+0.00%
$ -- $ 7.32 million
Nov 28, 2025 $ 0.0584
+0.24%
$ -- $ 23.3 million
Nov 27, 2025 $ 0.0583
-0.04%
$ -- $ 19.82 million
Nov 26, 2025 $ 0.0583
+0.42%
$ -- $ 24.02 million
Nov 25, 2025 $ 0.0581
+0.52%
$ -- $ 23.62 million
Nov 24, 2025 $ 0.0578
+0.40%
$ -- $ 35.02 million