South African Rand Historical Data

ZAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0612
-0.10%
$ 293.09 billion $ 35.42 million
Jun 4, 11 PM $ 0.0613
-0.09%
$ 293.39 billion $ 35.68 million
Jun 4, 10 PM $ 0.0613
-0.08%
$ 293.64 billion $ 35.68 million
Jun 4, 9 PM $ 0.0614
+0.12%
$ 293.87 billion $ 35.79 million
Jun 4, 8 PM $ 0.0613
+0.01%
$ 293.52 billion $ 35.83 million
Jun 4, 7 PM $ 0.0613
-0.03%
$ 293.48 billion $ 36.21 million
Jun 4, 6 PM $ 0.0613
-0.04%
$ 293.56 billion $ 36.26 million
Jun 4, 5 PM $ 0.0613
-0.04%
$ 293.68 billion $ 36.8 million
Jun 4, 4 PM $ 0.0614
-0.06%
$ 293.79 billion $ 37.1 million
Jun 4, 3 PM $ 0.0614
-0.11%
$ 293.96 billion $ 37.35 million
Jun 4, 2 PM $ 0.0615
-0.16%
$ 294.28 billion $ 37.9 million
Jun 4, 1 PM $ 0.0616
+0.03%
$ 294.74 billion $ 38.87 million
Jun 4, 12 PM $ 0.0615
-0.11%
$ 294.65 billion $ 40.58 million
Jun 4, 11 AM $ 0.0616
+0.18%
$ 294.98 billion $ 39.26 million
Jun 4, 10 AM $ 0.0615
-0.10%
$ 294.46 billion $ 39.02 million
Jun 4, 9 AM $ 0.0616
+0.18%
$ 294.76 billion $ 37.65 million
Jun 4, 8 AM $ 0.0614
+0.29%
$ 294.23 billion $ 38.11 million
Jun 4, 7 AM $ 0.0613
-0.12%
$ 293.38 billion $ 37.38 million
Jun 4, 6 AM $ 0.0613
+0.26%
$ 293.72 billion $ 39 million
Jun 4, 5 AM $ 0.0612
-0.09%
$ 292.94 billion $ 37.6 million
Jun 4, 4 AM $ 0.0612
+0.18%
$ 293.19 billion $ 37.92 million
Jun 4, 3 AM $ 0.0611
-0.06%
$ 292.68 billion $ 37.66 million
Jun 4, 2 AM $ 0.0612
-0.05%
$ 292.85 billion $ 37.59 million
Jun 4, 1 AM $ 0.0612
+0.05%
$ 292.98 billion $ 36.83 million
Jun 4, 12 AM $ 0.0612
-0.01%
$ 292.84 billion $ 36.67 million
Jun 3, 11 PM $ 0.0612
+0.08%
$ 292.87 billion $ 36.66 million
Jun 3, 10 PM $ 0.0611
-0.09%
$ 292.64 billion $ 36.99 million
Jun 3, 9 PM $ 0.0612
+0.03%
$ 292.9 billion $ 37.14 million
Jun 3, 8 PM $ 0.0612
+0.04%
$ 292.82 billion $ 37.4 million
Jun 3, 7 PM $ 0.0611
+0.12%
$ 292.7 billion $ 37.39 million
Jun 3, 6 PM $ 0.0611
-0.10%
$ 292.36 billion $ 38.07 million
Jun 3, 5 PM $ 0.0611
-0.06%
$ 292.66 billion $ 37.7 million
Jun 3, 4 PM $ 0.0612
-0.24%
$ 292.84 billion $ 37.6 million
Jun 3, 3 PM $ 0.0613
-0.05%
$ 293.55 billion $ 37.67 million
Jun 3, 2 PM $ 0.0613
+0.12%
$ 293.68 billion $ 37.47 million
Jun 3, 1 PM $ 0.0613
-0.17%
$ 293.32 billion $ 38.27 million
Jun 3, 12 PM $ 0.0614
-0.16%
$ 293.83 billion $ 37.26 million
Jun 3, 11 AM $ 0.0615
+0.08%
$ 294.31 billion $ 39.34 million
Jun 3, 10 AM $ 0.0614
+0.07%
$ 294.08 billion $ 36.79 million
Jun 3, 9 AM $ 0.0614
+0.06%
$ 293.88 billion $ 37.64 million
Jun 3, 8 AM $ 0.0613
-0.05%
$ 293.69 billion $ 35.3 million
Jun 3, 7 AM $ 0.0614
+0.19%
$ 293.85 billion $ 36.1 million
Jun 3, 6 AM $ 0.0613
-0.25%
$ 293.29 billion $ 36.37 million
Jun 3, 5 AM $ 0.0614
-0.14%
$ 294.04 billion $ 40.41 million
Jun 3, 4 AM $ 0.0615
-0.05%
$ 294.45 billion $ 41.15 million
Jun 3, 3 AM $ 0.0615
-0.08%
$ 294.58 billion $ 40.76 million
Jun 3, 2 AM $ 0.0616
-0.01%
$ 294.82 billion $ 40.25 million
Jun 3, 1 AM $ 0.0616
-0.04%
$ 294.84 billion $ 40.46 million
Jun 3, 12 AM $ 0.0616
+0.14%
$ 294.96 billion $ 40.53 million
Jun 2, 11 PM $ 0.0615
-0.05%
$ 294.55 billion $ 40.24 million