South African Rand Historical Data

ZAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0556
+0.80%
$ -- $ 23.72 million
Jul 10 $ 0.0552
+4.09%
$ -- $ 51.16 million
Jul 3 $ 0.053
-0.14%
$ -- $ 34.35 million
Jun 26 $ 0.0531
-0.44%
$ -- $ 33.56 million
Jun 19 $ 0.0533
-2.84%
$ -- $ 47.94 million
Jun 12 $ 0.055
+2.91%
$ -- $ 27.29 million
Jun 5 $ 0.0534
+4.37%
$ -- $ 45.62 million
May 29 $ 0.0512
+0.59%
$ -- $ 40.35 million
May 22 $ 0.0509
-1.19%
$ -- $ 32.26 million
May 15 $ 0.0514
-1.27%
$ -- $ 33.37 million
May 8 $ 0.0514
-5.25%
$ -- $ 44.02 million
May 1 $ 0.0543
-0.70%
$ -- $ 49.8 million
Apr 24 $ 0.0545
-1.44%
$ -- $ 57.42 million
Apr 17 $ 0.0553
+0.16%
$ -- $ 59.62 million
Apr 10 $ 0.0555
+1.13%
$ -- $ 57.08 million
Apr 3 $ 0.0549
-2.38%
$ -- $ 62.53 million
Mar 27 $ 0.0562
+2.10%
$ -- $ 77.81 million
Mar 20 $ 0.055
+0.91%
$ -- $ 77.57 million
Mar 13 $ 0.0532
-2.96%
$ -- $ 92.42 million
Mar 6 $ 0.0546
-0.92%
$ -- $ 51.67 million
Feb 27 $ 0.0551
+1.49%
$ -- $ 40.8 million
Feb 20 $ 0.0543
-1.97%
$ -- $ 50.87 million
Feb 13 $ 0.0554
-0.74%
$ -- $ 62.05 million
Feb 6 $ 0.0558
-2.56%
$ -- $ 44.51 million
Jan 30 $ 0.0573
-1.47%
$ -- $ 59.25 million
Jan 23 $ 0.0581
-0.45%
$ -- $ 50.61 million
Jan 16 $ 0.0584
-0.10%
$ -- $ 63.22 million
Jan 9 $ 0.0585
+0.00%
$ -- $ 55.67 million
Jan 2 $ 0.0585
-0.69%
$ -- $ 30.24 million
Dec 26 $ 0.0589
+2.20%
$ -- $ 24.16 million
Dec 19 $ 0.0576
+1.74%
$ -- $ 35.16 million
Dec 12 $ 0.0566
-1.76%
$ -- $ 42.05 million
Dec 5 $ 0.0576
-0.14%
$ -- $ 30.47 million
Nov 28 $ 0.0577
-0.97%
$ -- $ 57.15 million
Nov 21 $ 0.0585
+0.88%
$ -- $ 51.67 million
Nov 14 $ 0.0579
+0.17%
$ -- $ 62.76 million
Nov 7 $ 0.0578
+4.14%
$ -- $ 123.17 million
Oct 31 $ 0.0555
+0.77%
$ -- $ 71.47 million
Oct 24 $ 0.0551
-0.49%
$ -- $ 70.22 million
Oct 17 $ 0.0554
+1.29%
$ -- $ 41.56 million
Oct 10 $ 0.0547
-0.98%
$ -- $ 60.25 million
Oct 3 $ 0.0552
-0.25%
$ -- $ 56.09 million
Sep 26 $ 0.0554
-0.61%
$ -- $ 66.7 million
Sep 19 $ 0.0558
-1.59%
$ -- $ 72.65 million
Sep 12 $ 0.0567
-2.08%
$ -- $ 67.26 million
Sep 5 $ 0.0579
+0.21%
$ -- $ 57.21 million
Aug 29 $ 0.0578
-2.05%
$ -- $ 48.29 million
Aug 22 $ 0.059
+0.33%
$ -- $ 51.81 million
Aug 15 $ 0.0588
-4.62%
$ -- $ 76.4 million
Aug 8 $ 0.0616
+3.50%
$ -- $ 65.15 million