South African Rand Historical Data

ZAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0615
-0.05%
$ 294.55 billion $ 40.24 million
Jun 2, 10 PM $ 0.0615
+0.11%
$ 294.68 billion $ 39.99 million
Jun 2, 9 PM $ 0.0615
-0.25%
$ 294.35 billion $ 40.06 million
Jun 2, 8 PM $ 0.0616
+0.07%
$ 295.07 billion $ 39.96 million
Jun 2, 7 PM $ 0.0616
+0.08%
$ 294.87 billion $ 39.99 million
Jun 2, 6 PM $ 0.0615
+0.11%
$ 294.63 billion $ 39.12 million
Jun 2, 5 PM $ 0.0615
-0.09%
$ 294.3 billion $ 39.02 million
Jun 2, 4 PM $ 0.0615
-0.16%
$ 294.57 billion $ 39.9 million
Jun 2, 3 PM $ 0.0616
-0.06%
$ 295.03 billion $ 40.99 million
Jun 2, 2 PM $ 0.0616
-0.02%
$ 295.19 billion $ 41.26 million
Jun 2, 1 PM $ 0.0617
-0.07%
$ 295.25 billion $ 40.58 million
Jun 2, 12 PM $ 0.0617
+0.04%
$ 295.45 billion $ 39.59 million
Jun 2, 11 AM $ 0.0617
-0.07%
$ 295.35 billion $ 39.15 million
Jun 2, 10 AM $ 0.0617
+0.03%
$ 295.54 billion $ 40.84 million
Jun 2, 9 AM $ 0.0617
-0.05%
$ 295.45 billion $ 40.83 million
Jun 2, 8 AM $ 0.0617
+0.10%
$ 295.6 billion $ 42.86 million
Jun 2, 7 AM $ 0.0617
+0.04%
$ 295.32 billion $ 45.48 million
Jun 2, 6 AM $ 0.0617
+0.22%
$ 295.21 billion $ 44.09 million
Jun 2, 5 AM $ 0.0615
+0.15%
$ 294.55 billion $ 42.92 million
Jun 2, 4 AM $ 0.0614
+0.15%
$ 294.11 billion $ 42.78 million
Jun 2, 3 AM $ 0.0613
+0.02%
$ 293.66 billion $ 42.83 million
Jun 2, 2 AM $ 0.0613
+0.02%
$ 293.6 billion $ 42.99 million
Jun 2, 1 AM $ 0.0613
+0.02%
$ 293.55 billion $ 42.94 million
Jun 2, 12 AM $ 0.0613
-0.09%
$ 293.5 billion $ 43.2 million
Jun 1, 11 PM $ 0.0614
+0.07%
$ 293.77 billion $ 43.31 million
Jun 1, 10 PM $ 0.0613
-0.19%
$ 293.57 billion $ 43.29 million
Jun 1, 9 PM $ 0.0614
+0.21%
$ 294.12 billion $ 43.23 million
Jun 1, 8 PM $ 0.0613
-0.15%
$ 293.51 billion $ 42.76 million
Jun 1, 7 PM $ 0.0614
+0.00%
$ 293.94 billion $ 42.32 million
Jun 1, 6 PM $ 0.0614
+0.01%
$ 293.95 billion $ 42.37 million
Jun 1, 5 PM $ 0.0614
+0.35%
$ 293.93 billion $ 41.89 million
Jun 1, 4 PM $ 0.0612
-0.11%
$ 292.91 billion $ 40.64 million
Jun 1, 3 PM $ 0.0612
+0.10%
$ 293.24 billion $ 38.93 million
Jun 1, 2 PM $ 0.0612
+0.03%
$ 292.95 billion $ 37.61 million
Jun 1, 1 PM $ 0.0612
-0.69%
$ 292.87 billion $ 35.08 million
Jun 1, 12 PM $ 0.0616
+0.15%
$ 294.91 billion $ 33.46 million
Jun 1, 11 AM $ 0.0615
-0.11%
$ 294.47 billion $ 29.05 million
Jun 1, 10 AM $ 0.0616
-0.02%
$ 294.78 billion $ 26.64 million
Jun 1, 9 AM $ 0.0616
+0.03%
$ 294.84 billion $ 23.93 million
Jun 1, 8 AM $ 0.0616
+0.08%
$ 294.75 billion $ 19.26 million
Jun 1, 7 AM $ 0.0615
-0.06%
$ 294.51 billion $ 14.55 million
Jun 1, 6 AM $ 0.0615
-0.21%
$ 294.68 billion $ 12 million
Jun 1, 5 AM $ 0.0617
+0.08%
$ 295.31 billion $ 8.13 million
Jun 1, 4 AM $ 0.0616
+0.00%
$ 295.08 billion $ 6.32 million
Jun 1, 3 AM $ 0.0616
-0.05%
$ 295.08 billion $ 5.85 million
Jun 1, 2 AM $ 0.0617
-0.01%
$ 295.23 billion $ 5.61 million
Jun 1, 1 AM $ 0.0617
+0.11%
$ 295.25 billion $ 5.41 million
Jun 1, 12 AM $ 0.0616
+0.10%
$ 294.94 billion $ 5.11 million
May 31, 11 PM $ 0.0615
+0.04%
$ 294.63 billion $ 5.04 million
May 31, 10 PM $ 0.0615
+0.12%
$ 294.5 billion $ 4.92 million