Coinranking
South African Rand Historical Data
ZAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0596 | -0.97% | ||
| Jul 25 | $ 0.0601 | +1.22% | ||
| Jul 18 | $ 0.0594 | +1.46% | ||
| Jul 11 | $ 0.0586 | -1.50% | ||
| Jul 4 | $ 0.0594 | -2.83% | ||
| Jun 27 | $ 0.0612 | -3.37% | ||
| Jun 20 | $ 0.0633 | +1.42% | ||
| Jun 13 | $ 0.0624 | -0.88% | ||
| Jun 6 | $ 0.063 | -2.05% | ||
| May 30 | $ 0.0643 | +0.31% | ||
| May 23 | $ 0.0641 | +1.68% | ||
| May 16 | $ 0.063 | +1.96% | ||
| May 9 | $ 0.0618 | -0.80% | ||
| May 2 | $ 0.0623 | -1.48% | ||
| Apr 25 | $ 0.0633 | -1.31% | ||
| Apr 18 | $ 0.0641 | -6.06% | ||
| Apr 11 | $ 0.0682 | -0.14% | ||
| Apr 4 | $ 0.0683 | +0.22% | ||
| Mar 28 | $ 0.0682 | -0.75% | ||
| Mar 21 | $ 0.0687 | +2.74% | ||
| Mar 14 | $ 0.0669 | +0.57% | ||
| Mar 7 | $ 0.0665 | +2.25% | ||
| Feb 28 | $ 0.065 | +0.00% | ||
| Feb 21 | $ 0.065 | -1.62% | ||
| Feb 14 | $ 0.0661 | +0.59% | ||
| Feb 7 | $ 0.0657 | +1.56% | ||
| Jan 31 | $ 0.0647 | +1.10% | ||
| Jan 24 | $ 0.064 | -3.37% | ||
| Jan 17 | $ 0.0662 | +1.60% | ||
| Jan 10 | $ 0.0652 | +1.55% | ||
| Jan 3 | $ 0.0642 | +2.48% | ||
| Dec 27 | $ 0.0626 | -2.57% | ||
| Dec 20 | $ 0.0643 | +2.38% | ||
| Dec 13 | $ 0.0628 | +0.22% | ||
| Dec 6 | $ 0.0627 | +0.63% | ||
| Nov 29 | $ 0.0623 | +1.33% | ||
| Nov 22 | $ 0.0614 | -3.49% | ||
| Nov 15 | $ 0.0637 | -2.49% | ||
| Nov 8 | $ 0.0653 | -1.77% | ||
| Nov 1 | $ 0.0665 | +1.34% | ||
| Oct 25 | $ 0.0656 | -2.61% | ||
| Oct 18 | $ 0.0673 | -2.30% | ||
| Oct 11 | $ 0.0689 | +3.17% | ||
| Oct 4 | $ 0.0668 | -0.70% | ||
| Sep 27 | $ 0.0673 | +0.36% | ||
| Sep 20 | $ 0.067 | -1.14% | ||
| Sep 13 | $ 0.0678 | -3.64% | ||
| Sep 6 | $ 0.0704 | +0.72% | ||
| Aug 30 | $ 0.0699 | +2.90% | ||
| Aug 23 | $ 0.0679 | +3.50% | ||