South African Rand Historical Data

ZAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0628
+0.00%
$ -- $ 18.31 million
Mar 1, 12 AM $ 0.0628
+0.00%
$ -- $ 18.04 million
Feb 28, 11 PM $ 0.0628
+0.00%
$ -- $ 18.08 million
Feb 28, 10 PM $ 0.0628
+0.00%
$ -- $ 18.04 million
Feb 28, 9 PM $ 0.0628
+0.00%
$ -- $ 17.71 million
Feb 28, 8 PM $ 0.0628
+0.00%
$ -- $ 17.69 million
Feb 28, 7 PM $ 0.0628
+0.00%
$ -- $ 17 million
Feb 28, 6 PM $ 0.0628
+0.00%
$ -- $ 16.65 million
Feb 28, 5 PM $ 0.0628
+0.00%
$ -- $ 16.63 million
Feb 28, 4 PM $ 0.0628
+0.00%
$ -- $ 16.05 million
Feb 28, 3 PM $ 0.0628
+0.00%
$ -- $ 16.49 million
Feb 28, 2 PM $ 0.0628
+0.00%
$ -- $ 17.59 million
Feb 28, 1 PM $ 0.0628
+0.00%
$ -- $ 17.83 million
Feb 28, 12 PM $ 0.0628
+0.00%
$ -- $ 18.08 million
Feb 28, 11 AM $ 0.0628
+0.00%
$ -- $ 17.52 million
Feb 28, 10 AM $ 0.0628
+0.00%
$ -- $ 18.93 million
Feb 28, 9 AM $ 0.0628
+0.00%
$ -- $ 20.31 million
Feb 28, 8 AM $ 0.0628
+0.00%
$ -- $ 22.08 million
Feb 28, 7 AM $ 0.0628
+0.00%
$ -- $ 22.59 million
Feb 28, 6 AM $ 0.0628
+0.00%
$ -- $ 23.02 million
Feb 28, 5 AM $ 0.0628
+0.00%
$ -- $ 23 million
Feb 28, 4 AM $ 0.0628
+0.00%
$ -- $ 23.29 million
Feb 28, 3 AM $ 0.0628
+0.00%
$ -- $ 23.44 million
Feb 28, 2 AM $ 0.0628
+0.00%
$ -- $ 23.8 million
Feb 28, 1 AM $ 0.0628
+0.00%
$ -- $ 23.86 million
Feb 28, 12 AM $ 0.0628
+0.00%
$ -- $ 23.85 million
Feb 27, 11 PM $ 0.0628
+0.00%
$ -- $ 23.84 million
Feb 27, 10 PM $ 0.0628
+0.08%
$ -- $ 23.99 million
Feb 27, 9 PM $ 0.0627
-0.16%
$ -- $ 23.93 million
Feb 27, 8 PM $ 0.0628
-0.01%
$ -- $ 23.9 million
Feb 27, 7 PM $ 0.0628
-0.10%
$ -- $ 24.6 million
Feb 27, 6 PM $ 0.0629
+0.08%
$ -- $ 25.66 million
Feb 27, 5 PM $ 0.0629
+0.00%
$ -- $ 25.5 million
Feb 27, 4 PM $ 0.0629
+0.12%
$ -- $ 25.42 million
Feb 27, 3 PM $ 0.0628
+0.33%
$ -- $ 25.21 million
Feb 27, 2 PM $ 0.0626
-0.01%
$ -- $ 25.41 million
Feb 27, 1 PM $ 0.0626
-0.31%
$ -- $ 26.09 million
Feb 27, 12 PM $ 0.0628
-0.03%
$ -- $ 26.23 million
Feb 27, 11 AM $ 0.0628
-0.07%
$ -- $ 27.92 million
Feb 27, 10 AM $ 0.0628
+0.13%
$ -- $ 27.15 million
Feb 27, 9 AM $ 0.0628
-0.20%
$ -- $ 26.24 million
Feb 27, 8 AM $ 0.0629
-0.06%
$ -- $ 26.6 million
Feb 27, 7 AM $ 0.0629
+0.01%
$ -- $ 29.08 million
Feb 27, 6 AM $ 0.0629
+0.05%
$ -- $ 28.65 million
Feb 27, 5 AM $ 0.0629
+0.02%
$ -- $ 27.87 million
Feb 27, 4 AM $ 0.0629
+0.04%
$ -- $ 27.74 million
Feb 27, 3 AM $ 0.0628
+0.08%
$ -- $ 27.48 million
Feb 27, 2 AM $ 0.0628
+0.09%
$ -- $ 27.58 million
Feb 27, 1 AM $ 0.0627
+0.03%
$ -- $ 26.9 million
Feb 27, 12 AM $ 0.0627
-0.07%
$ -- $ 26.95 million